Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,63224,2293,27417,841


BE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


BE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C35.85+55.87%2553707-30BE270617C00510000
500 C36.00+37.40%2013407-30BE270617C00500000
490 C35.75+4.96%14007-30BE270617C00490000
480 C37.30+34.41%251607-30BE270617C00480000
470 C30.50-44.85%24907-29BE270617C00470000
460 C27.00-27.30%5111907-28BE270617C00460000
450 C38.85+49.42%122,18507-30BE270617C00450000
440 C59.19+7.62%1587307-22BE270617C00440000
430 C43.00+37.95%116707-30BE270617C00430000
420 C45.40+44.17%24207-30BE270617C00420000
410 C33.75-46.76%4433107-29BE270617C00410000
400 C46.70+34.23%2353007-30BE270617C00400000
390 C31.50-31.28%111307-29BE270617C00390000
380 C53.75+21.06%519607-30BE270617C00380000
370 C50.55-29.66%117707-30BE270617C00370000
360 C53.20+61.21%545107-30BE270617C00360000
350 C54.10+42.37%264,80707-30BE270617C00350000
340 C60.85+39.92%15,54607-30BE270617C00340000
330 C63.50+49.94%141107-30BE270617C00330000
320 C39.70-9.26%125807-29BE270617C00320000
310 C59.00+44.79%623307-30BE270617C00310000
300 C63.00+50.00%864,38707-30BE270617C00300000
290 C66.02+51.39%214007-30BE270617C00290000
280 C66.20+46.75%17617507-30BE270617C00280000
270 C68.97+33.56%1013407-30BE270617C00270000
260 C71.01+24.58%830807-30BE270617C00260000
250 C75.69+41.74%10777407-30BE270617C00250000
240 C75.30+39.44%1112807-30BE270617C00240000
230 C77.40+39.46%466507-30BE270617C00230000
220 C80.51+27.79%3623707-30BE270617C00220000
210 C86.30+35.69%1216607-30BE270617C00210000
200 C88.50+44.49%6572507-30BE270617C00200000
195 C96.58+39.55%26607-30BE270617C00195000
190 C88.63+30.34%612707-30BE270617C00190000
185 C98.25+46.64%134307-30BE270617C00185000
180 C92.83+36.51%209107-30BE270617C00180000
175 C100.61+48.41%1631207-30BE270617C00175000
170 C98.07+38.13%239407-30BE270617C00170000
165 C99.70+32.93%1421407-30BE270617C00165000
160 C104.74+31.75%1419307-30BE270617C00160000
155 C78.95+6.43%48607-29BE270617C00155000
150 C105.80+42.01%8314807-30BE270617C00150000
145 C111.00+38.59%111507-30BE270617C00145000
140 C111.83+30.03%428207-30BE270617C00140000
135 C88.55+5.42%46007-29BE270617C00135000
130 C115.00+40.24%312007-30BE270617C00130000
125 C80.95-4.01%17107-29BE270617C00125000
120 C122.64+46.24%26107-30BE270617C00120000
115 C138.16-19.25%138907-23BE270617C00115000
110 C90.00-29.80%314707-29BE270617C00110000
105 C100.00-9.09%13007-29BE270617C00105000
100 C129.95+30.47%545707-30BE270617C00100000
95 C98.000.00%208307-29BE270617C00095000
90 C132.00+20.00%324907-30BE270617C00090000
85 C188.32-11.31%21006-05BE270617C00085000
80 C110.85-45.20%24407-29BE270617C00080000
75 C216.50-10.18%51106-29BE270617C00075000
70 C230.98+7.68%31406-17BE270617C00070000
65 C114.00-57.14%34407-29BE270617C00065000
60 C116.98+2.26%512607-29BE270617C00060000
55 C168.84+110.13%3507-16BE270617C00055000
50 C160.39-24.09%26807-30BE270617C00050000
45 C154.22-46.05%31307-24BE270617C00045000
40 C170.50-13.24%113407-30BE270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
510 P326.34+7.53%2411207-21BE270617P00510000
500 P317.470%2107-21BE270617P00500000
490 P00%0BE270617P00490000
480 P291.65+2.93%5907-15BE270617P00480000
470 P291.25-3.12%24807-21BE270617P00470000
460 P291.760%462307-20BE270617P00460000
450 P244.070%4306-29BE270617P00450000
440 P262.68-4.16%707207-21BE270617P00440000
430 P249.05+8.85%2035807-15BE270617P00430000
420 P255.99+2.13%504807-20BE270617P00420000
410 P205.48-4.27%322806-30BE270617P00410000
400 P231.35-3.47%508807-21BE270617P00400000
390 P220.55+9.37%12507-30BE270617P00390000
380 P235.47+10.70%24307-27BE270617P00380000
370 P206.57+21.87%21007-21BE270617P00370000
360 P196.94+12.03%855507-21BE270617P00360000
350 P190.30+0.46%25607-21BE270617P00350000
340 P179.58-3.45%615307-22BE270617P00340000
330 P173.79+17.82%7011207-22BE270617P00330000
320 P181.00+9.50%118707-27BE270617P00320000
310 P147.50+20.70%191607-10BE270617P00310000
300 P154.20-11.26%127707-30BE270617P00300000
290 P138.75-11.68%514507-30BE270617P00290000
280 P131.35-2.85%1742207-30BE270617P00280000
270 P147.31+4.40%15607-28BE270617P00270000
260 P116.30-15.29%3511407-30BE270617P00260000
250 P113.50-12.47%15107-30BE270617P00250000
240 P102.55-2.31%324607-30BE270617P00240000
230 P93.88-15.51%27307-30BE270617P00230000
220 P103.70+12.29%124507-29BE270617P00220000
210 P80.00-20.49%419807-30BE270617P00210000
200 P73.55-17.65%651,39007-30BE270617P00200000
195 P71.05-19.45%1455,30507-30BE270617P00195000
190 P68.18-16.15%8111207-30BE270617P00190000
185 P63.15-18.83%146507-30BE270617P00185000
180 P59.40-18.69%4923907-30BE270617P00180000
175 P59.30-16.97%117907-30BE270617P00175000
170 P55.51-22.50%9944207-30BE270617P00170000
165 P53.18-21.16%755307-30BE270617P00165000
160 P50.35-18.67%30964407-30BE270617P00160000
155 P47.30-23.24%10629607-30BE270617P00155000
150 P44.20-20.35%14640907-30BE270617P00150000
145 P46.58-14.74%120907-30BE270617P00145000
140 P39.22-26.14%716907-30BE270617P00140000
135 P36.25-27.89%28907-30BE270617P00135000
130 P34.00-23.97%848507-30BE270617P00130000
125 P32.00-27.27%1316107-30BE270617P00125000
120 P29.65-22.28%424507-30BE270617P00120000
115 P26.86-25.08%64607-30BE270617P00115000
110 P24.45-24.77%24,06807-30BE270617P00110000
105 P31.60+6.04%232207-28BE270617P00105000
100 P19.88-31.33%3225207-30BE270617P00100000
95 P18.05-29.22%66707-30BE270617P00095000
90 P15.90-32.14%216007-30BE270617P00090000
85 P14.00-31.71%813707-30BE270617P00085000
80 P12.70-36.82%4118207-30BE270617P00080000
75 P11.26-28.96%932407-30BE270617P00075000
70 P9.55-30.49%4022407-30BE270617P00070000
65 P8.45-36.13%5116107-30BE270617P00065000
60 P8.15-24.19%145307-30BE270617P00060000
55 P7.80-6.02%6826907-17BE270617P00055000
50 P4.75-36.07%1222007-30BE270617P00050000
45 P3.80-33.33%512007-30BE270617P00045000
40 P2.91-45.09%234407-30BE270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC