Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,76129,6982,64626,286


BE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


BE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C34.60+13.07%10763809-17BE270617C00510000
500 C36.33+5.76%531409-17BE270617C00500000
490 C36.70+20.72%105609-17BE270617C00490000
480 C39.36+12.14%270609-17BE270617C00480000
470 C34.10-19.95%31,03009-15BE270617C00470000
460 C42.70+13.02%120109-17BE270617C00460000
450 C43.45+7.02%414,05509-17BE270617C00450000
440 C44.50-2.73%611,55409-17BE270617C00440000
430 C46.20+9.48%4439109-17BE270617C00430000
420 C44.30-10.34%25309-15BE270617C00420000
410 C44.90+4.93%363809-15BE270617C00410000
400 C52.00+10.64%5175509-17BE270617C00400000
390 C54.60+20.34%115109-17BE270617C00390000
380 C56.96+7.47%81,49709-17BE270617C00380000
370 C57.38+19.17%223509-16BE270617C00370000
360 C61.69+15.81%246909-17BE270617C00360000
350 C63.50+9.48%234,86709-17BE270617C00350000
340 C66.00+7.84%585,60509-17BE270617C00340000
330 C70.40+21.17%135909-17BE270617C00330000
320 C71.39+7.35%14426109-17BE270617C00320000
310 C74.54+7.87%523509-17BE270617C00310000
300 C77.00+13.24%454,94409-17BE270617C00300000
290 C81.80+7.17%619809-17BE270617C00290000
280 C85.05+13.35%1623609-17BE270617C00280000
270 C90.00+7.72%28425009-17BE270617C00270000
260 C92.27+8.23%12634809-17BE270617C00260000
250 C96.50+7.58%3584809-17BE270617C00250000
240 C99.67+5.11%1326609-17BE270617C00240000
230 C105.82+15.46%313309-17BE270617C00230000
220 C111.62+7.12%933409-17BE270617C00220000
210 C115.51+7.70%322509-17BE270617C00210000
200 C120.00+11.52%1689109-17BE270617C00200000
195 C122.90+4.78%18809-17BE270617C00195000
190 C111.15+4.56%210109-15BE270617C00190000
185 C127.90+17.88%15809-17BE270617C00185000
180 C114.95-0.04%311609-15BE270617C00180000
175 C122.08+3.74%432709-15BE270617C00175000
170 C127.55+0.86%111009-16BE270617C00170000
165 C125.42-9.33%120109-10BE270617C00165000
160 C147.03+11.39%121609-17BE270617C00160000
155 C146.81+14.25%28909-17BE270617C00155000
150 C149.50+10.29%434209-17BE270617C00150000
145 C151.55+4.44%112309-09BE270617C00145000
140 C147.40+9.71%1330209-16BE270617C00140000
135 C167.50+15.03%36409-17BE270617C00135000
130 C166.75+6.89%214609-17BE270617C00130000
125 C158.10+55.46%18009-08BE270617C00125000
120 C170.92+8.94%19909-17BE270617C00120000
115 C160.04+1.50%1540009-15BE270617C00115000
110 C166.65+1.00%216909-15BE270617C00110000
105 C143.00+23.86%33509-03BE270617C00105000
100 C187.25+8.87%486209-17BE270617C00100000
95 C174.35-3.67%18809-15BE270617C00095000
90 C193.70+26.06%225309-11BE270617C00090000
85 C129.01-21.81%21109-01BE270617C00085000
80 C176.50+59.22%24409-14BE270617C00080000
75 C216.50-10.18%51106-29BE270617C00075000
70 C230.98+7.68%31406-17BE270617C00070000
65 C114.00-57.14%34407-29BE270617C00065000
60 C169.00-3.73%1012508-26BE270617C00060000
55 C168.25+8.84%2608-27BE270617C00055000
50 C197.24+3.27%24009-04BE270617C00050000
45 C225.80+46.41%61909-16BE270617C00045000
40 C231.54-1.89%313309-16BE270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
510 P326.34+7.53%2411207-21BE270617P00510000
500 P305.48+1.28%2308-11BE270617P00500000
490 P00%0BE270617P00490000
480 P234.25-12.59%31209-16BE270617P00480000
470 P291.25-3.12%24807-21BE270617P00470000
460 P250.86-6.91%22508-12BE270617P00460000
450 P260.49+6.73%2308-11BE270617P00450000
440 P251.72+2.81%27208-11BE270617P00440000
430 P199.75-11.73%236009-10BE270617P00430000
420 P182.85-13.67%25009-11BE270617P00420000
410 P210.50+2.44%12908-12BE270617P00410000
400 P165.65-28.40%178809-11BE270617P00400000
390 P196.15-10.43%174208-12BE270617P00390000
380 P145.25-38.31%275409-17BE270617P00380000
370 P138.40-4.29%256709-17BE270617P00370000
360 P138.60+1.80%87309-16BE270617P00360000
350 P131.80-3.57%159709-16BE270617P00350000
340 P121.35-2.11%616409-11BE270617P00340000
330 P148.90-4.18%710408-26BE270617P00330000
320 P109.45-11.12%116509-08BE270617P00320000
310 P105.00+2.69%62509-14BE270617P00310000
300 P93.90-5.15%728509-11BE270617P00300000
290 P90.00-16.12%217309-08BE270617P00290000
280 P80.81-8.93%147809-16BE270617P00280000
270 P75.45-3.76%211709-16BE270617P00270000
260 P64.88-10.41%813309-17BE270617P00260000
250 P62.20-6.04%3534709-16BE270617P00250000
240 P53.87-7.50%1429709-17BE270617P00240000
230 P48.07-5.84%3410709-17BE270617P00230000
220 P42.80-7.76%4065809-17BE270617P00220000
210 P38.40-6.00%2928409-17BE270617P00210000
200 P34.00-7.10%122,07009-17BE270617P00200000
195 P31.28-13.11%45,32709-17BE270617P00195000
190 P29.85-11.92%680409-17BE270617P00190000
185 P30.38-10.07%157509-15BE270617P00185000
180 P25.90-5.47%357009-17BE270617P00180000
175 P23.15-11.37%166909-17BE270617P00175000
170 P22.05-4.13%453809-17BE270617P00170000
165 P21.90-2.01%311909-16BE270617P00165000
160 P18.74-7.46%499709-17BE270617P00160000
155 P17.25-9.69%337809-17BE270617P00155000
150 P15.50-12.23%5290709-17BE270617P00150000
145 P14.00-9.68%31555109-17BE270617P00145000
140 P12.63-9.79%11750609-17BE270617P00140000
135 P11.50-7.26%18825909-17BE270617P00135000
130 P10.20-8.27%20779909-17BE270617P00130000
125 P9.15-9.41%1833609-17BE270617P00125000
120 P8.05-10.06%15943809-17BE270617P00120000
115 P6.99-10.38%12825609-17BE270617P00115000
110 P6.15-9.56%744,16109-17BE270617P00110000
105 P5.40-8.47%3446009-17BE270617P00105000
100 P4.55-9.36%3550309-17BE270617P00100000
95 P4.00-12.09%2023609-17BE270617P00095000
90 P3.33-12.37%4925509-17BE270617P00090000
85 P2.90-9.38%217409-17BE270617P00085000
80 P2.35-9.62%3125909-17BE270617P00080000
75 P1.83-14.88%1141009-17BE270617P00075000
70 P1.50-6.25%5134309-17BE270617P00070000
65 P1.21-6.92%119009-17BE270617P00065000
60 P1.01-16.53%742009-16BE270617P00060000
55 P0.76-11.63%127409-16BE270617P00055000
50 P0.50-15.25%223509-17BE270617P00050000
45 P0.45+4.65%112609-14BE270617P00045000
40 P0.88-31.78%131508-24BE270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC