Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3202,3143657,328


BE Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

BE Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Oct 23, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


BE Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C2.53+24.02%129009-17BE261023C00420000
410 C2.75+6.59%286309-17BE261023C00410000
400 C3.72+66.82%75809-17BE261023C00400000
395 C3.65+44.84%3409-17BE261023C00395000
390 C3.20+1.59%1109-16BE261023C00390000
385 C4.20-23.50%101209-17BE261023C00385000
380 C4.72+36.02%53409-17BE261023C00380000
375 C5.00+6.38%111509-17BE261023C00375000
370 C5.90+13.03%12609-17BE261023C00370000
365 C7.36+36.80%2409-17BE261023C00365000
360 C6.65+27.88%222409-17BE261023C00360000
355 C6.45+36.08%1409-16BE261023C00355000
350 C8.35+33.60%467209-17BE261023C00350000
345 C4.75-54.76%12709-14BE261023C00345000
340 C9.55+34.51%131309-17BE261023C00340000
335 C9.05+11.04%154309-16BE261023C00335000
330 C12.00+14.29%713309-17BE261023C00330000
325 C12.78+15.14%22609-17BE261023C00325000
320 C14.44+20.33%87609-17BE261023C00320000
315 C14.90+12.45%42709-17BE261023C00315000
310 C17.20+41.56%139109-17BE261023C00310000
305 C19.30+20.63%185309-17BE261023C00305000
300 C20.56+21.44%3527909-17BE261023C00300000
295 C22.03+19.92%112809-17BE261023C00295000
290 C23.18+10.38%145509-17BE261023C00290000
285 C26.72+21.12%134609-17BE261023C00285000
280 C26.66+7.50%3924709-17BE261023C00280000
275 C31.70+25.45%21022309-17BE261023C00275000
270 C33.60+38.84%3654009-17BE261023C00270000
265 C35.16+13.49%124409-17BE261023C00265000
260 C38.80+21.44%257109-17BE261023C00260000
255 C39.85+13.86%295809-17BE261023C00255000
250 C44.12+29.57%19309-17BE261023C00250000
245 C46.02+16.21%12609-11BE261023C00245000
240 C51.73+10.18%513209-17BE261023C00240000
235 C35.49-33.58%31909-14BE261023C00235000
230 C50.30+4.44%12609-16BE261023C00230000
225 C60.70+3.67%22009-17BE261023C00225000
220 C66.80+20.66%3053609-17BE261023C00220000
215 C68.03+24.14%1209-11BE261023C00215000
210 C56.63-0.82%4609-14BE261023C00210000
205 C73.57+14.95%402809-11BE261023C00205000
200 C82.15+19.06%115609-17BE261023C00200000
195 C82.02+18.73%405909-11BE261023C00195000
190 C73.810%565609-10BE261023C00190000
185 C77.31-15.54%404009-10BE261023C00185000
180 C82.09-14.21%141509-10BE261023C00180000
175 C90.45+4.06%12009-15BE261023C00175000
170 C107.60+18.53%21109-11BE261023C00170000
165 C98.810%2209-10BE261023C00165000
160 C00%0BE261023C00160000
155 C00%0BE261023C00155000
150 C00%0BE261023C00150000
145 C00%0BE261023C00145000
140 C00%0BE261023C00140000
135 C00%0BE261023C00135000
130 C00%0BE261023C00130000
125 C00%0BE261023C00125000
120 C00%0BE261023C00120000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0BE261023P00420000
410 P00%0BE261023P00410000
400 P00%0BE261023P00400000
395 P00%0BE261023P00395000
390 P00%0BE261023P00390000
385 P00%0BE261023P00385000
380 P00%0BE261023P00380000
375 P106.000%1109-11BE261023P00375000
370 P00%0BE261023P00370000
365 P00%0BE261023P00365000
360 P00%0BE261023P00360000
355 P00%0BE261023P00355000
350 P00%0BE261023P00350000
345 P00%0BE261023P00345000
340 P00%0BE261023P00340000
335 P00%0BE261023P00335000
330 P00%0BE261023P00330000
325 P62.540%2109-11BE261023P00325000
320 P00%0BE261023P00320000
315 P56.660%3309-08BE261023P00315000
310 P00%0BE261023P00310000
305 P00%0BE261023P00305000
300 P55.11+21.25%1409-14BE261023P00300000
295 P38.27-12.84%1309-17BE261023P00295000
290 P35.27-6.42%5509-17BE261023P00290000
285 P30.00-31.10%71309-17BE261023P00285000
280 P26.92-18.42%9013309-17BE261023P00280000
275 P23.85-16.75%94709-17BE261023P00275000
270 P22.50-21.88%11115509-17BE261023P00270000
265 P20.12-19.33%53109-17BE261023P00265000
260 P17.80-27.35%186709-17BE261023P00260000
255 P15.10-28.61%276109-17BE261023P00255000
250 P13.64-27.02%12825909-17BE261023P00250000
245 P11.66-29.33%12415509-17BE261023P00245000
240 P10.44-27.09%55297409-17BE261023P00240000
235 P8.97-30.41%129609-17BE261023P00235000
230 P7.65-27.49%512,22509-17BE261023P00230000
225 P6.39-30.54%5525909-17BE261023P00225000
220 P5.35-36.69%5924609-17BE261023P00220000
215 P4.60-27.56%3516009-17BE261023P00215000
210 P3.80-31.41%2522609-17BE261023P00210000
205 P3.10-36.08%5756809-17BE261023P00205000
200 P2.68-34.63%5929609-17BE261023P00200000
195 P2.22-36.57%12159109-17BE261023P00195000
190 P1.81-42.54%1419709-17BE261023P00190000
185 P1.47-33.78%1237809-17BE261023P00185000
180 P1.18-46.61%7217009-17BE261023P00180000
175 P0.96-35.14%2110509-17BE261023P00175000
170 P0.90-5.26%46709-17BE261023P00170000
165 P0.67-50.74%55009-17BE261023P00165000
160 P0.56-28.21%24609-17BE261023P00160000
155 P0.42-47.50%85009-17BE261023P00155000
150 P0.81+28.57%22009-16BE261023P00150000
145 P0.66-12.00%5909-15BE261023P00145000
140 P0.31-47.46%2509-16BE261023P00140000
135 P0.61+35.56%3609-15BE261023P00135000
130 P0.30+20.00%2409-14BE261023P00130000
125 P0.45-26.23%3409-09BE261023P00125000
120 P0.24-67.12%1309-08BE261023P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC