Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,082	12,170	3,226	16,308

BE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

BE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	11.00	+76.00%	28	90	07-30	BE261218C00510000
500 C	7.30	-12.05%	4	53	07-29	BE261218C00500000
490 C	8.94	-27.20%	6	26	07-29	BE261218C00490000
480 C	14.00	+55.56%	1	217	07-30	BE261218C00480000
470 C	8.01	-46.31%	1	115	07-28	BE261218C00470000
460 C	14.00	+44.03%	1	270	07-30	BE261218C00460000
450 C	14.75	+56.91%	1	157	07-30	BE261218C00450000
440 C	21.78	-27.40%	1	47	07-24	BE261218C00440000
430 C	9.80	-63.84%	2	246	07-28	BE261218C00430000
420 C	16.60	-10.75%	2	1,455	07-27	BE261218C00420000
410 C	20.96	+75.69%	1	245	07-30	BE261218C00410000
400 C	20.86	+78.60%	17	1,413	07-30	BE261218C00400000
390 C	19.66	+30.03%	13	453	07-30	BE261218C00390000
380 C	13.75	-10.48%	7	115	07-29	BE261218C00380000
370 C	26.65	+114.92%	5	38	07-30	BE261218C00370000
360 C	26.52	+84.81%	2	245	07-30	BE261218C00360000
350 C	25.93	+78.70%	24	821	07-30	BE261218C00350000
340 C	26.46	+70.60%	2	394	07-30	BE261218C00340000
330 C	32.00	+75.34%	1	203	07-30	BE261218C00330000
320 C	30.63	+79.23%	6	457	07-30	BE261218C00320000
310 C	32.10	+41.60%	20	140	07-30	BE261218C00310000
300 C	35.40	+77.44%	90	1,338	07-30	BE261218C00300000
290 C	37.25	+59.94%	2	357	07-30	BE261218C00290000
280 C	36.80	+60.35%	24	381	07-30	BE261218C00280000
270 C	41.39	+66.90%	603	781	07-30	BE261218C00270000
260 C	43.39	+65.67%	7	244	07-30	BE261218C00260000
250 C	46.45	+52.30%	36	991	07-30	BE261218C00250000
240 C	49.00	+45.14%	11	142	07-30	BE261218C00240000
230 C	51.20	+42.58%	9	509	07-30	BE261218C00230000
220 C	52.30	+36.27%	19	120	07-30	BE261218C00220000
210 C	59.45	+49.90%	49	107	07-30	BE261218C00210000
200 C	62.89	+57.23%	49	278	07-30	BE261218C00200000
195 C	65.71	+60.27%	9	99	07-30	BE261218C00195000
190 C	67.00	+36.73%	2	589	07-30	BE261218C00190000
185 C	66.00	+37.93%	3	39	07-30	BE261218C00185000
180 C	71.75	+54.30%	15	86	07-30	BE261218C00180000
175 C	73.70	+39.85%	57	495	07-30	BE261218C00175000
170 C	74.58	+45.52%	61	134	07-30	BE261218C00170000
165 C	83.09	+66.35%	120	47	07-30	BE261218C00165000
160 C	80.36	+43.50%	9	63	07-30	BE261218C00160000
155 C	81.85	+23.27%	4	102	07-30	BE261218C00155000
150 C	85.00	+51.79%	9	147	07-30	BE261218C00150000
145 C	100.31	-11.93%	2	78	07-24	BE261218C00145000
140 C	92.92	+34.92%	1	125	07-30	BE261218C00140000
135 C	94.45	+38.69%	2	44	07-30	BE261218C00135000
130 C	69.15	-1.21%	5	176	07-29	BE261218C00130000
125 C	105.87	+39.98%	1	126	07-30	BE261218C00125000
120 C	121.55	-0.64%	1	102	07-21	BE261218C00120000
115 C	143.10	-23.84%	14	15	06-11	BE261218C00115000
110 C	89.70	+22.06%	1	31	07-29	BE261218C00110000
105 C	159.32	-12.49%	3	5	06-11	BE261218C00105000
100 C	121.00	+39.76%	5	44	07-30	BE261218C00100000
95 C	195.89	-9.96%	1	59	07-07	BE261218C00095000
90 C	147.65	+6.38%	5	50	07-22	BE261218C00090000
85 C	132.00	+55.62%	2	21	07-20	BE261218C00085000
80 C	210.70	+194.27%	10	8	06-26	BE261218C00080000
75 C	200.00	+16.85%	1	17	04-29	BE261218C00075000
70 C	218.02	+27.14%	1	19	05-01	BE261218C00070000
65 C	133.40	-23.51%	1	2	07-30	BE261218C00065000
60 C	196.70	-10.59%	1	65	06-12	BE261218C00060000
55 C	266.00	+30.25%	1	2	07-01	BE261218C00055000
50 C	158.25	+28.66%	1	5	07-30	BE261218C00050000
45 C	228.00	-4.80%	3	6	06-29	BE261218C00045000
40 C	170.05	+24.29%	1	3	04-17	BE261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	303.22	+0.57%	2	3	07-23	BE261218P00510000
500 P	243.83	0%	8	4	07-01	BE261218P00500000
490 P	234.73	0%	2	1	07-01	BE261218P00490000
480 P	230.06	+2.66%	3	3	06-02	BE261218P00480000
470 P	265.09	+33.82%	2	2	07-22	BE261218P00470000
460 P	303.47	+18.06%	2	14	07-28	BE261218P00460000
450 P	250.25	+15.89%	10	10	07-23	BE261218P00450000
440 P	243.95	+30.30%	10	11	07-23	BE261218P00440000
430 P	246.70	+21.83%	5	7	07-16	BE261218P00430000
420 P	243.60	+38.62%	1	149	07-24	BE261218P00420000
410 P	180.30	+7.26%	4	56	06-03	BE261218P00410000
400 P	205.82	+9.10%	2	4	07-23	BE261218P00400000
390 P	173.70	-1.82%	1	1	07-09	BE261218P00390000
380 P	172.15	+29.44%	2	8	07-08	BE261218P00380000
370 P	172.40	+24.30%	1	2	07-13	BE261218P00370000
360 P	144.38	-1.18%	5	8	05-19	BE261218P00360000
350 P	197.60	+12.21%	1	19	07-29	BE261218P00350000
340 P	141.25	+31.08%	5	7	07-08	BE261218P00340000
330 P	150.40	-1.02%	2	15	07-21	BE261218P00330000
320 P	173.08	+6.45%	10	33	07-28	BE261218P00320000
310 P	132.80	-19.32%	2	51	07-30	BE261218P00310000
300 P	123.15	-20.70%	1	109	07-30	BE261218P00300000
290 P	135.40	-7.58%	10	95	07-29	BE261218P00290000
280 P	114.31	+1.74%	1	63	07-30	BE261218P00280000
270 P	100.96	-23.04%	8	86	07-30	BE261218P00270000
260 P	93.65	-20.87%	10	250	07-30	BE261218P00260000
250 P	84.12	-24.65%	10	182	07-30	BE261218P00250000
240 P	103.75	-1.26%	4	146	07-29	BE261218P00240000
230 P	70.43	-21.87%	14	1,141	07-30	BE261218P00230000
220 P	66.63	-20.04%	5	206	07-30	BE261218P00220000
210 P	57.41	-28.68%	206	540	07-30	BE261218P00210000
200 P	53.70	-25.03%	575	1,624	07-30	BE261218P00200000
195 P	49.25	-28.44%	34	80	07-30	BE261218P00195000
190 P	45.39	-26.80%	285	159	07-30	BE261218P00190000
185 P	43.05	-23.33%	64	83	07-30	BE261218P00185000
180 P	40.55	-32.44%	439	751	07-30	BE261218P00180000
175 P	37.73	-26.81%	91	141	07-30	BE261218P00175000
170 P	34.90	-33.27%	369	246	07-30	BE261218P00170000
165 P	34.75	-31.86%	159	452	07-30	BE261218P00165000
160 P	31.45	-29.56%	49	1,305	07-30	BE261218P00160000
155 P	29.60	-24.39%	53	286	07-30	BE261218P00155000
150 P	25.68	-30.22%	513	847	07-30	BE261218P00150000
145 P	25.20	-24.55%	74	233	07-30	BE261218P00145000
140 P	22.00	-34.21%	47	350	07-30	BE261218P00140000
135 P	20.60	-29.09%	3	123	07-30	BE261218P00135000
130 P	17.53	-38.17%	23	246	07-30	BE261218P00130000
125 P	16.00	-38.46%	10	373	07-30	BE261218P00125000
120 P	14.41	-37.99%	149	657	07-30	BE261218P00120000
115 P	13.65	-36.13%	6	891	07-30	BE261218P00115000
110 P	11.40	-37.02%	32	571	07-30	BE261218P00110000
105 P	10.60	-35.37%	8	161	07-30	BE261218P00105000
100 P	8.71	-43.62%	327	700	07-30	BE261218P00100000
95 P	7.89	-42.41%	18	225	07-30	BE261218P00095000
90 P	6.75	-43.89%	19	880	07-30	BE261218P00090000
85 P	5.80	-46.84%	32	203	07-30	BE261218P00085000
80 P	4.95	-47.34%	29	180	07-30	BE261218P00080000
75 P	3.80	-47.59%	31	374	07-30	BE261218P00075000
70 P	3.30	-43.97%	3	481	07-30	BE261218P00070000
65 P	5.95	+3.30%	2	123	07-28	BE261218P00065000
60 P	2.04	-52.11%	47	623	07-30	BE261218P00060000
55 P	1.64	-59.31%	3	58	07-30	BE261218P00055000
50 P	1.23	-52.51%	26	1,283	07-30	BE261218P00050000
45 P	0.85	-45.16%	13	372	07-30	BE261218P00045000
40 P	0.64	-54.29%	14	1,227	07-30	BE261218P00040000

.dark-mode .nvJqqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvJqqX{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Dec 18, 2026 Exp. - Open Interest by Strike

BE Dec 18, 2026 Exp. - Max Pain @ $210.00

BE
Bloom Energy Corporation
stock NYSE