Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,37317,8752,55432,529


BE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


BE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C6.90+9.52%991109-17BE261218C00510000
500 C8.05+33.06%1858909-17BE261218C00500000
490 C8.47-40.31%106409-10BE261218C00490000
480 C8.50+17.08%326009-17BE261218C00480000
470 C9.30+30.07%413709-17BE261218C00470000
460 C10.95+21.67%930709-17BE261218C00460000
450 C10.75+19.44%423609-17BE261218C00450000
440 C12.10+10.70%3312709-17BE261218C00440000
430 C12.85+14.73%2329209-17BE261218C00430000
420 C13.90+14.88%411,56009-17BE261218C00420000
410 C15.40+17.11%6140009-17BE261218C00410000
400 C17.05+25.18%2041,47909-17BE261218C00400000
390 C18.25+24.57%2073509-17BE261218C00390000
380 C20.04+15.50%5043609-17BE261218C00380000
370 C22.00+17.33%3632209-17BE261218C00370000
360 C23.60+13.52%341509-17BE261218C00360000
350 C27.10+26.93%371,04509-17BE261218C00350000
340 C28.15+11.84%3671809-17BE261218C00340000
330 C31.56+12.71%1322409-17BE261218C00330000
320 C34.30+14.33%6671009-17BE261218C00320000
310 C36.95+10.00%3943909-17BE261218C00310000
300 C40.40+18.23%5773,00909-17BE261218C00300000
290 C45.33+11.65%44595109-17BE261218C00290000
280 C48.85+20.56%7492309-17BE261218C00280000
270 C52.00+6.80%661,58609-17BE261218C00270000
260 C58.50+26.62%1648109-17BE261218C00260000
250 C63.00+17.49%272,11009-17BE261218C00250000
240 C66.60+14.71%112,64109-17BE261218C00240000
230 C75.32+7.66%387609-17BE261218C00230000
220 C81.07+19.22%1478609-17BE261218C00220000
210 C86.21+11.38%151,45709-17BE261218C00210000
200 C93.57+15.42%431509-17BE261218C00200000
195 C81.00-1.24%29809-15BE261218C00195000
190 C100.90+7.23%255109-17BE261218C00190000
185 C94.95-14.73%15909-16BE261218C00185000
180 C100.00+9.36%28709-16BE261218C00180000
175 C113.15+8.93%137809-17BE261218C00175000
170 C99.62-11.37%112209-14BE261218C00170000
165 C103.21+26.87%24109-15BE261218C00165000
160 C107.17-12.16%3010009-14BE261218C00160000
155 C111.88-12.01%29109-10BE261218C00155000
150 C125.28+9.54%214209-16BE261218C00150000
145 C137.15+27.52%28909-08BE261218C00145000
140 C120.98-12.52%113009-14BE261218C00140000
135 C127.90-2.64%14309-14BE261218C00135000
130 C142.35+2.04%117409-16BE261218C00130000
125 C116.58+15.25%313309-03BE261218C00125000
120 C97.59+10.46%110808-28BE261218C00120000
115 C143.10-23.84%141506-11BE261218C00115000
110 C126.55+41.08%104109-03BE261218C00110000
105 C137.23+15.63%2708-12BE261218C00105000
100 C170.90+5.82%24209-15BE261218C00100000
95 C153.02+42.94%26209-04BE261218C00095000
90 C190.00+14.87%24909-17BE261218C00090000
85 C189.55+23.26%21809-09BE261218C00085000
80 C210.70+194.27%10806-26BE261218C00080000
75 C200.00+16.85%11704-29BE261218C00075000
70 C119.73-45.08%11908-24BE261218C00070000
65 C133.40-23.51%1207-30BE261218C00065000
60 C196.70-10.59%16506-12BE261218C00060000
55 C266.00+30.25%1207-01BE261218C00055000
50 C157.72+4.62%1509-02BE261218C00050000
45 C157.65-30.86%2608-31BE261218C00045000
40 C170.05+24.29%1304-17BE261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
510 P303.22+0.57%2307-23BE261218P00510000
500 P243.830%8407-01BE261218P00500000
490 P234.730%2107-01BE261218P00490000
480 P230.06+2.66%3306-02BE261218P00480000
470 P265.09+33.82%2207-22BE261218P00470000
460 P303.47+18.06%21407-28BE261218P00460000
450 P250.25+15.89%101007-23BE261218P00450000
440 P243.95+30.30%101107-23BE261218P00440000
430 P246.70+21.83%5707-16BE261218P00430000
420 P243.60+38.62%114907-24BE261218P00420000
410 P180.30+7.26%45606-03BE261218P00410000
400 P187.85-8.73%2308-27BE261218P00400000
390 P139.97+1.43%2109-10BE261218P00390000
380 P137.10+11.70%2709-14BE261218P00380000
370 P114.17-3.25%2709-16BE261218P00370000
360 P131.25-9.09%10809-04BE261218P00360000
350 P93.50-4.97%13909-17BE261218P00350000
340 P86.00-9.33%105009-17BE261218P00340000
330 P87.36+3.32%12609-09BE261218P00330000
320 P77.35-7.29%211409-16BE261218P00320000
310 P77.88+12.03%55409-14BE261218P00310000
300 P58.70-7.54%4012609-17BE261218P00300000
290 P51.45-14.09%411409-17BE261218P00290000
280 P45.75-13.55%2676509-17BE261218P00280000
270 P40.00-10.91%2798009-17BE261218P00270000
260 P34.68-12.73%4635309-17BE261218P00260000
250 P30.90-9.30%2846509-17BE261218P00250000
240 P25.40-13.55%6317409-17BE261218P00240000
230 P21.40-13.40%781,69909-17BE261218P00230000
220 P18.00-19.93%7887409-17BE261218P00220000
210 P14.70-16.81%722,49409-17BE261218P00210000
200 P12.21-16.37%883,17709-17BE261218P00200000
195 P11.00-14.06%7042309-17BE261218P00195000
190 P9.75-21.05%871,13809-17BE261218P00190000
185 P8.50-17.87%9929009-17BE261218P00185000
180 P7.65-17.30%681,76909-17BE261218P00180000
175 P6.57-19.39%336809-17BE261218P00175000
170 P6.14-11.01%111,16809-17BE261218P00170000
165 P5.22-11.53%1357209-17BE261218P00165000
160 P4.55-13.33%332,08509-17BE261218P00160000
155 P3.81-18.94%1332409-17BE261218P00155000
150 P3.17-20.75%281,38609-17BE261218P00150000
145 P2.93-11.21%525509-17BE261218P00145000
140 P2.45-15.22%776109-17BE261218P00140000
135 P2.10-14.29%187509-17BE261218P00135000
130 P1.65-20.29%2347509-17BE261218P00130000
125 P1.45-26.02%245609-17BE261218P00125000
120 P1.30-9.72%982409-17BE261218P00120000
115 P0.97-25.38%21,76409-17BE261218P00115000
110 P0.58-33.33%588209-17BE261218P00110000
105 P0.75-22.68%115509-16BE261218P00105000
100 P0.50-23.08%51,16309-17BE261218P00100000
95 P0.45-11.76%1047609-17BE261218P00095000
90 P0.35-28.57%289609-09BE261218P00090000
85 P0.34+240.00%320209-11BE261218P00085000
80 P0.30+3.45%1336809-14BE261218P00080000
75 P0.24-22.58%537309-14BE261218P00075000
70 P0.23-23.33%246609-17BE261218P00070000
65 P0.14+75.00%138509-17BE261218P00065000
60 P0.090.00%856209-17BE261218P00060000
55 P0.23+15.00%14309-11BE261218P00055000
50 P0.03-70.00%4141,36409-17BE261218P00050000
45 P0.04-42.86%6163809-17BE261218P00045000
40 P0.04+33.33%4668709-17BE261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC