Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,22764,1596,253129,798


BE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


BE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C10.37+31.27%7013,40409-17BE270115C00510000
500 C10.60+9.28%222,17809-17BE270115C00500000
490 C11.30+9.71%2917409-17BE270115C00490000
480 C12.85+34.55%3913,51709-17BE270115C00480000
470 C13.55+13.87%234,57509-17BE270115C00470000
460 C14.90+19.68%2022809-17BE270115C00460000
450 C15.03+10.92%7436009-17BE270115C00450000
440 C17.10-20.28%5135809-17BE270115C00440000
430 C18.35+16.29%233,96709-17BE270115C00430000
420 C18.60+28.72%131,19209-17BE270115C00420000
410 C20.90+17.09%287809-17BE270115C00410000
400 C21.60+9.37%1591,14709-17BE270115C00400000
390 C24.40+31.39%4130009-17BE270115C00390000
380 C22.00+12.82%324209-16BE270115C00380000
370 C28.25+35.17%1619509-17BE270115C00370000
360 C29.59+18.45%638209-17BE270115C00360000
350 C32.00+9.29%894,22909-17BE270115C00350000
340 C34.30+19.30%132,04509-17BE270115C00340000
330 C38.00+18.01%212,12509-17BE270115C00330000
320 C40.65+23.18%201,32409-17BE270115C00320000
310 C42.70+19.88%365,14109-17BE270115C00310000
300 C48.47+12.59%1482,85409-17BE270115C00300000
290 C52.00+14.56%281,02509-17BE270115C00290000
280 C54.21+15.02%7679209-17BE270115C00280000
270 C59.16+9.82%2011,52709-17BE270115C00270000
260 C63.89+14.91%381,44909-17BE270115C00260000
250 C68.90+9.73%502,34709-17BE270115C00250000
240 C72.49+8.93%2735809-17BE270115C00240000
230 C79.75+9.16%1042609-17BE270115C00230000
220 C84.14+15.58%131,42909-17BE270115C00220000
210 C91.29+9.99%132,00409-17BE270115C00210000
200 C98.50+9.08%281,54309-17BE270115C00200000
195 C85.28-18.86%118109-14BE270115C00195000
190 C93.56+1.70%228109-16BE270115C00190000
185 C100.25+10.71%215509-16BE270115C00185000
180 C111.97+11.11%256509-17BE270115C00180000
175 C114.60+11.26%125209-11BE270115C00175000
170 C119.65+3.94%195909-17BE270115C00170000
165 C115.58+5.94%129009-16BE270115C00165000
160 C114.00+4.04%162109-16BE270115C00160000
155 C122.75+0.61%132009-16BE270115C00155000
150 C137.72+13.91%493509-17BE270115C00150000
145 C124.80-1.66%126009-15BE270115C00145000
140 C147.15+17.05%41,61009-17BE270115C00140000
135 C120.50+12.62%136309-04BE270115C00135000
130 C139.42+4.52%241309-16BE270115C00130000
125 C165.60+8.19%11,70209-17BE270115C00125000
120 C164.25+4.21%358609-17BE270115C00120000
115 C157.08-3.51%246509-10BE270115C00115000
110 C155.57+3.91%11,60609-15BE270115C00110000
105 C178.62+59.84%522909-08BE270115C00105000
100 C182.37+5.51%2374409-17BE270115C00100000
95 C111.32-4.34%131008-21BE270115C00095000
90 C130.00+1.72%218709-02BE270115C00090000
85 C117.96-5.56%51,75408-20BE270115C00085000
80 C197.57+23.81%277709-11BE270115C00080000
75 C128.92-12.54%11,33108-21BE270115C00075000
70 C211.45+18.24%51,47009-17BE270115C00070000
65 C153.32-0.54%625108-25BE270115C00065000
60 C216.25+36.01%141209-11BE270115C00060000
55 C225.63+101.20%101,23709-17BE270115C00055000
50 C213.00-5.22%23,15109-10BE270115C00050000
47 C174.27-19.01%132308-03BE270115C00047000
45 C159.53+21.59%138708-19BE270115C00045000
42 C174.55+7.56%31,86309-02BE270115C00042000
40 C231.40-3.99%535,04709-09BE270115C00040000
37 C200.17-4.27%14,07208-13BE270115C00037000
35 C231.42+35.33%21,19809-15BE270115C00035000
32 C206.89+6.10%1121608-06BE270115C00032000
30 C246.55+16.08%171609-09BE270115C00030000
27 C203.97-3.40%11,25908-14BE270115C00027000
25 C239.60-3.86%54,41809-10BE270115C00025000
22 C154.75-45.28%11,16707-29BE270115C00022000
20 C249.00-2.54%178309-15BE270115C00020000
17 C150.94-47.52%214407-28BE270115C00017000
15 C268.13+17.60%515709-08BE270115C00015000
12 C208.30+24.66%111508-28BE270115C00012000
10 C232.95+9.91%118109-04BE270115C00010000
8 C276.60+149.19%18405-11BE270115C00008000
5 C271.37+27.22%11509-11BE270115C00005000
3 C247.00-4.08%32,10909-14BE270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
510 P307.80+1.08%151607-23BE270115P00510000
500 P239.75-19.34%1309-15BE270115P00500000
490 P305.05+13.78%1407-30BE270115P00490000
480 P215.81+0.72%1909-09BE270115P00480000
470 P251.20+13.08%1107-02BE270115P00470000
460 P195.05-19.93%51209-08BE270115P00460000
450 P196.05-22.01%37209-14BE270115P00450000
440 P226.05+10.97%141307-02BE270115P00440000
430 P249.50+6.67%123407-24BE270115P00430000
420 P209.40+11.68%176507-02BE270115P00420000
410 P160.20-31.86%28509-15BE270115P00410000
400 P148.50-2.94%211509-16BE270115P00400000
390 P241.08+30.14%252807-28BE270115P00390000
380 P119.95-7.18%24409-17BE270115P00380000
370 P164.05-2.90%32808-06BE270115P00370000
360 P110.95-2.05%23309-11BE270115P00360000
350 P98.50-5.62%12,34309-17BE270115P00350000
340 P104.30+4.51%120309-15BE270115P00340000
330 P92.50+2.49%1113909-09BE270115P00330000
320 P87.00+4.95%217109-14BE270115P00320000
310 P69.80-10.57%4333109-17BE270115P00310000
300 P63.45-10.00%2256909-17BE270115P00300000
290 P57.89-11.58%529109-17BE270115P00290000
280 P51.20-8.98%2171009-17BE270115P00280000
270 P45.50-9.90%1073409-17BE270115P00270000
260 P40.65-10.40%41,30409-17BE270115P00260000
250 P35.05-12.38%471,33009-17BE270115P00250000
240 P30.10-9.88%681,05709-17BE270115P00240000
230 P25.71-12.91%22941409-17BE270115P00230000
220 P22.05-10.00%512,15009-17BE270115P00220000
210 P18.67-11.93%2097409-17BE270115P00210000
200 P15.30-17.21%331,53709-17BE270115P00200000
195 P13.50-16.62%2334809-17BE270115P00195000
190 P12.75-14.72%1459909-17BE270115P00190000
185 P11.30-13.74%378109-17BE270115P00185000
180 P10.30-16.94%1185909-17BE270115P00180000
175 P9.13-17.23%41,47009-17BE270115P00175000
170 P8.20-20.39%141,12309-17BE270115P00170000
165 P7.38-12.66%473609-17BE270115P00165000
160 P6.25-15.99%9893,93409-17BE270115P00160000
155 P5.70-13.64%621909-17BE270115P00155000
150 P4.85-18.62%436,11209-17BE270115P00150000
145 P4.20-19.23%21,72709-17BE270115P00145000
140 P3.60-16.47%211,33709-17BE270115P00140000
135 P3.34-10.93%1488209-17BE270115P00135000
130 P2.57-22.12%392,07409-17BE270115P00130000
125 P2.28-15.56%9481,98309-17BE270115P00125000
120 P2.22-2.20%1011,04009-17BE270115P00120000
115 P1.41-21.67%11,79709-17BE270115P00115000
110 P1.65-8.84%151609-15BE270115P00110000
105 P1.50+7.14%21,19209-16BE270115P00105000
100 P0.85-24.78%113,58009-17BE270115P00100000
95 P0.70-31.37%361,43109-17BE270115P00095000
90 P0.44-41.33%21,60009-17BE270115P00090000
85 P0.39-29.09%199209-17BE270115P00085000
80 P0.37-26.00%1314,04609-17BE270115P00080000
75 P0.26-58.06%41,41009-17BE270115P00075000
70 P0.19-29.63%4850809-17BE270115P00070000
65 P0.21+23.53%26,81909-17BE270115P00065000
60 P0.01-91.67%11,58809-14BE270115P00060000
55 P0.10-28.57%3261609-17BE270115P00055000
50 P0.14-36.36%321,33609-10BE270115P00050000
47 P0.43+22.86%225608-25BE270115P00047000
45 P0.10-33.33%360809-04BE270115P00045000
42 P1.90-11.63%28707-21BE270115P00042000
40 P0.05-16.67%56,19809-17BE270115P00040000
37 P0.01-91.67%51,34109-16BE270115P00037000
35 P0.10-16.67%11,01309-03BE270115P00035000
32 P0.03-75.00%484709-16BE270115P00032000
30 P0.04-33.33%12,03209-16BE270115P00030000
27 P0.02-88.89%72,41309-15BE270115P00027000
25 P0.05+25.00%13,76409-17BE270115P00025000
22 P0.02-50.00%101,65709-17BE270115P00022000
20 P0.02-66.67%182,10609-11BE270115P00020000
17 P0.02-60.00%792509-17BE270115P00017000
15 P0.020.00%611,91609-16BE270115P00015000
12 P0.03-75.00%643,35609-11BE270115P00012000
10 P0.01-88.89%2044409-14BE270115P00010000
8 P0.02-60.00%251008-04BE270115P00008000
5 P0.01-90.00%112,69808-12BE270115P00005000
3 P0.010.00%106,20609-03BE270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC