Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,77641,63311,395115,719


BE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


BE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C15.63+57.72%211,84007-30BE270115C00510000
500 C15.00+67.79%1722,16407-30BE270115C00500000
490 C11.90+8.08%2321807-29BE270115C00490000
480 C17.23+75.64%75,50407-30BE270115C00480000
470 C13.20+14.78%2641907-29BE270115C00470000
460 C22.21+78.39%423007-30BE270115C00460000
450 C14.40-16.52%5521607-29BE270115C00450000
440 C11.25-13.46%531907-29BE270115C00440000
430 C25.40+103.36%11,98507-30BE270115C00430000
420 C21.35+74.43%3162407-30BE270115C00420000
410 C22.10+69.09%1773907-30BE270115C00410000
400 C24.51+92.39%7792107-30BE270115C00400000
390 C16.57-62.68%1017907-29BE270115C00390000
380 C26.20+51.88%321307-30BE270115C00380000
370 C27.20+44.76%718307-30BE270115C00370000
360 C27.60+57.09%1639407-30BE270115C00360000
350 C30.00+70.94%1263,86207-30BE270115C00350000
340 C31.50+43.84%1051,73607-30BE270115C00340000
330 C33.85+33.01%391,71507-30BE270115C00330000
320 C36.00+60.00%281,30207-30BE270115C00320000
310 C37.05+56.33%325,33507-30BE270115C00310000
300 C38.30+60.12%1,7562,79007-30BE270115C00300000
290 C42.00+54.70%7353207-30BE270115C00290000
280 C43.83+55.43%1747907-30BE270115C00280000
270 C44.35+41.51%531,23407-30BE270115C00270000
260 C52.34+77.42%571,11107-30BE270115C00260000
250 C50.23+61.41%1892,61907-30BE270115C00250000
240 C55.00+66.21%4230807-30BE270115C00240000
230 C57.02+43.66%1326907-30BE270115C00230000
220 C61.50+42.03%341,29907-30BE270115C00220000
210 C63.27+54.32%3889407-30BE270115C00210000
200 C66.44+54.51%962,29907-30BE270115C00200000
195 C73.90+66.93%119507-30BE270115C00195000
190 C71.00+42.03%1120307-30BE270115C00190000
185 C80.10+54.78%118207-30BE270115C00185000
180 C76.50+43.39%4554207-30BE270115C00180000
175 C76.55+43.14%625707-30BE270115C00175000
170 C80.00+54.59%22997807-30BE270115C00170000
165 C82.84+47.66%532407-30BE270115C00165000
160 C91.67+63.67%20957307-30BE270115C00160000
155 C92.75+58.55%312607-30BE270115C00155000
150 C89.38+44.98%1988907-30BE270115C00150000
145 C64.15-20.01%126207-28BE270115C00145000
140 C95.40+48.41%61,59607-30BE270115C00140000
135 C66.00-22.68%136107-29BE270115C00135000
130 C77.05+9.68%340707-29BE270115C00130000
125 C101.10+35.70%61,70407-30BE270115C00125000
120 C111.19+33.96%158507-30BE270115C00120000
115 C115.25+47.28%247507-30BE270115C00115000
110 C113.66+38.47%11,60907-30BE270115C00110000
105 C79.94-52.98%520307-28BE270115C00105000
100 C123.00+46.43%376707-30BE270115C00100000
95 C89.60-49.54%331207-29BE270115C00095000
90 C95.10-36.92%2620507-29BE270115C00090000
85 C90.29-40.95%51,76007-29BE270115C00085000
80 C93.54-2.00%277807-29BE270115C00080000
75 C98.88+1.06%21,33307-29BE270115C00075000
70 C109.70-24.11%91,47607-29BE270115C00070000
65 C143.71-32.02%125107-24BE270115C00065000
60 C108.26-43.41%941307-29BE270115C00060000
55 C112.14-15.68%21,22707-29BE270115C00055000
50 C160.67+38.32%113,16207-30BE270115C00050000
47 C215.17+93.85%332305-18BE270115C00047000
45 C131.20-38.55%138807-29BE270115C00045000
42 C131.05-56.27%61,86307-28BE270115C00042000
40 C146.75-47.21%565,05207-24BE270115C00040000
37 C209.10-25.48%54,07207-14BE270115C00037000
35 C132.58-27.43%171,20907-28BE270115C00035000
32 C195.00-27.96%221607-21BE270115C00032000
30 C176.00+9.84%475607-30BE270115C00030000
27 C212.50-13.80%11,25907-10BE270115C00027000
25 C180.00+27.15%54,42707-30BE270115C00025000
22 C154.75-45.28%11,16707-29BE270115C00022000
20 C154.40-36.63%5078407-29BE270115C00020000
17 C150.94-47.52%214407-28BE270115C00017000
15 C325.35+4.28%116106-22BE270115C00015000
12 C167.10-43.13%111407-29BE270115C00012000
10 C291.00+5.05%217906-02BE270115C00010000
8 C276.60+149.19%18405-11BE270115C00008000
5 C183.00+1.10%11507-27BE270115C00005000
3 C160.00+1.91%22,10907-29BE270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
510 P307.80+1.08%151607-23BE270115P00510000
500 P297.22+7.44%2207-23BE270115P00500000
490 P305.05+13.78%1407-30BE270115P00490000
480 P296.15+5.05%10807-24BE270115P00480000
470 P251.20+13.08%1107-02BE270115P00470000
460 P242.45+2.43%11307-02BE270115P00460000
450 P295.28+4.32%3507-28BE270115P00450000
440 P226.05+10.97%141307-02BE270115P00440000
430 P249.50+6.67%123407-24BE270115P00430000
420 P209.40+11.68%176507-02BE270115P00420000
410 P235.10+19.19%28607-27BE270115P00410000
400 P246.90+21.68%511307-28BE270115P00400000
390 P241.08+30.14%252807-28BE270115P00390000
380 P228.44+29.21%34507-28BE270115P00380000
370 P168.95+33.14%222307-02BE270115P00370000
360 P166.90+4.51%83207-14BE270115P00360000
350 P167.15-16.22%62,38507-30BE270115P00350000
340 P160.15-18.50%320907-30BE270115P00340000
330 P150.23-2.83%215707-30BE270115P00330000
320 P144.05-16.58%1917107-30BE270115P00320000
310 P168.28+21.68%127507-28BE270115P00310000
300 P125.30-19.91%5154507-30BE270115P00300000
290 P150.42+15.18%328707-28BE270115P00290000
280 P133.08-5.92%168207-29BE270115P00280000
270 P103.02-21.36%120607-30BE270115P00270000
260 P124.83+8.26%21,17507-28BE270115P00260000
250 P87.15-24.22%385907-30BE270115P00250000
240 P110.90+10.65%272207-28BE270115P00240000
230 P79.48-19.55%444207-30BE270115P00230000
220 P69.70-19.12%161,83507-30BE270115P00220000
210 P61.40-24.62%575707-30BE270115P00210000
200 P54.80-25.09%771,07007-30BE270115P00200000
195 P52.30-28.83%922007-30BE270115P00195000
190 P51.00-25.62%644207-30BE270115P00190000
185 P46.29-29.17%332207-30BE270115P00185000
180 P45.00-27.42%2448907-30BE270115P00180000
175 P40.95-24.31%1222007-30BE270115P00175000
170 P39.35-28.45%2699907-30BE270115P00170000
165 P36.80-27.32%3267907-30BE270115P00165000
160 P33.52-26.97%8697807-30BE270115P00160000
155 P31.95-28.12%1315107-30BE270115P00155000
150 P28.50-32.14%525,09507-30BE270115P00150000
145 P28.07-28.14%81577707-30BE270115P00145000
140 P25.38-30.02%61,08007-30BE270115P00140000
135 P34.17-9.44%4180907-29BE270115P00135000
130 P21.55-31.80%191,83407-30BE270115P00130000
125 P19.65-27.22%4662107-30BE270115P00125000
120 P16.55-36.00%4568707-30BE270115P00120000
115 P14.85-34.15%1851107-30BE270115P00115000
110 P13.17-37.43%1243407-30BE270115P00110000
105 P11.80-37.23%231,09407-30BE270115P00105000
100 P10.20-35.32%1,5403,36407-30BE270115P00100000
95 P9.05-42.90%671,37707-30BE270115P00095000
90 P8.04-37.72%2521,55607-30BE270115P00090000
85 P6.80-44.17%595007-30BE270115P00085000
80 P5.80-43.14%18515,32107-30BE270115P00080000
75 P4.68-42.58%1701,25907-30BE270115P00075000
70 P4.05-43.98%11854307-30BE270115P00070000
65 P6.31-7.21%19,19207-29BE270115P00065000
60 P2.67-41.96%21,45107-30BE270115P00060000
55 P2.05-59.00%1061407-30BE270115P00055000
50 P1.51-49.67%81,32507-30BE270115P00050000
47 P2.78+1.83%5025607-29BE270115P00047000
45 P1.18-51.44%969107-30BE270115P00045000
42 P1.90-11.63%28707-21BE270115P00042000
40 P0.84-51.72%2436,49307-30BE270115P00040000
37 P0.65-58.06%51,34007-30BE270115P00037000
35 P0.70-45.74%11,01707-30BE270115P00035000
32 P0.52-55.17%185007-30BE270115P00032000
30 P0.45-57.55%741,90507-30BE270115P00030000
27 P0.72+4.35%1022,40007-27BE270115P00027000
25 P0.01-98.46%75,42907-30BE270115P00025000
22 P0.56+24.44%101,63407-28BE270115P00022000
20 P0.11-69.44%2122,14907-30BE270115P00020000
17 P0.35+25.00%590207-29BE270115P00017000
15 P0.26+2,500.00%2011,98107-30BE270115P00015000
12 P0.06-77.78%23,30407-23BE270115P00012000
10 P0.05-50.00%140207-30BE270115P00010000
8 P0.050.00%451007-29BE270115P00008000
5 P0.10+900.00%112,69807-28BE270115P00005000
3 P0.04+33.33%106,20707-09BE270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC