Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15076


BE May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BE May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE May 21, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


BE May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0BE270521C00400000
390 C49.600%1109-17BE270521C00390000
380 C00%0BE270521C00380000
370 C00%0BE270521C00370000
360 C00%0BE270521C00360000
350 C00%0BE270521C00350000
340 C00%0BE270521C00340000
330 C00%0BE270521C00330000
320 C00%0BE270521C00320000
310 C69.960%1109-17BE270521C00310000
300 C00%0BE270521C00300000
290 C78.010%1109-17BE270521C00290000
280 C82.000%1109-17BE270521C00280000
270 C86.450%1109-17BE270521C00270000
260 C00%0BE270521C00260000
250 C00%0BE270521C00250000
240 C00%0BE270521C00240000
230 C00%0BE270521C00230000
220 C00%0BE270521C00220000
210 C00%0BE270521C00210000
200 C00%0BE270521C00200000
195 C00%0BE270521C00195000
190 C00%0BE270521C00190000
185 C00%0BE270521C00185000
180 C00%0BE270521C00180000
175 C00%0BE270521C00175000
170 C00%0BE270521C00170000
165 C00%0BE270521C00165000
160 C141.500%1109-17BE270521C00160000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0BE270521P00400000
390 P00%0BE270521P00390000
380 P00%0BE270521P00380000
370 P00%0BE270521P00370000
360 P00%0BE270521P00360000
350 P00%0BE270521P00350000
340 P00%0BE270521P00340000
330 P00%0BE270521P00330000
320 P00%0BE270521P00320000
310 P00%0BE270521P00310000
300 P00%0BE270521P00300000
290 P00%0BE270521P00290000
280 P00%0BE270521P00280000
270 P00%0BE270521P00270000
260 P00%0BE270521P00260000
250 P55.700%1109-17BE270521P00250000
240 P00%0BE270521P00240000
230 P45.950%3309-17BE270521P00230000
220 P40.850%111109-17BE270521P00220000
210 P36.800%121209-17BE270521P00210000
200 P00%0BE270521P00200000
195 P00%0BE270521P00195000
190 P00%0BE270521P00190000
185 P00%0BE270521P00185000
180 P00%0BE270521P00180000
175 P00%0BE270521P00175000
170 P19.800%424209-17BE270521P00170000
165 P00%0BE270521P00165000
160 P16.950%13709-17BE270521P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC