Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,82881,65815,92840,400


BE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


BE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C1.41+131.15%1641,81607-30BE260918C00510000
500 C1.85+160.56%1762,57707-30BE260918C00500000
490 C2.29+110.09%115407-30BE260918C00490000
480 C2.12+112.00%461,58807-30BE260918C00480000
470 C2.74+91.61%19907-30BE260918C00470000
460 C3.07+93.08%939607-30BE260918C00460000
450 C2.56+96.92%7429407-30BE260918C00450000
440 C3.34+90.86%3422907-30BE260918C00440000
430 C3.50+130.26%642907-30BE260918C00430000
420 C3.57+155.00%724407-30BE260918C00420000
410 C1.82-19.47%219907-29BE260918C00410000
400 C3.95+83.72%1,2281,26907-30BE260918C00400000
390 C5.55+136.17%2012607-30BE260918C00390000
380 C4.90+96.00%3929807-30BE260918C00380000
370 C5.85+165.91%23213,77107-30BE260918C00370000
360 C6.58+163.20%571,10807-30BE260918C00360000
350 C7.10+148.25%17181007-30BE260918C00350000
340 C8.35+157.72%9646407-30BE260918C00340000
330 C8.80+144.44%1,01613,15607-30BE260918C00330000
320 C10.50+118.75%6211,23907-30BE260918C00320000
310 C11.85+189.02%6036007-30BE260918C00310000
300 C13.40+149.53%1,1163,50207-30BE260918C00300000
290 C14.87+139.84%7985307-30BE260918C00290000
280 C16.00+143.90%4052,30907-30BE260918C00280000
270 C18.80+143.84%1082,14407-30BE260918C00270000
260 C20.00+122.22%1971,26507-30BE260918C00260000
250 C22.68+126.80%1,68312,64507-30BE260918C00250000
240 C26.12+135.32%43210,03607-30BE260918C00240000
230 C30.77+76.84%55385607-30BE260918C00230000
220 C31.45+96.56%3,7973,69607-30BE260918C00220000
210 C36.02+107.61%3023,72607-30BE260918C00210000
200 C42.45+111.83%8921,79707-30BE260918C00200000
195 C42.66+46.10%3528107-30BE260918C00195000
190 C47.60+106.96%3033907-30BE260918C00190000
185 C48.70+92.11%4232007-30BE260918C00185000
180 C50.76+93.96%4325607-30BE260918C00180000
175 C48.15+71.35%3574107-30BE260918C00175000
170 C57.00+84.82%6343507-30BE260918C00170000
165 C63.00+100.83%2035207-30BE260918C00165000
160 C65.00+91.18%15145707-30BE260918C00160000
155 C65.83+64.58%914107-30BE260918C00155000
150 C69.52+73.58%2446807-30BE260918C00150000
145 C73.97+47.94%128207-30BE260918C00145000
140 C77.81+45.52%1539507-30BE260918C00140000
135 C83.50+62.29%114007-30BE260918C00135000
130 C87.15+69.16%424107-30BE260918C00130000
125 C58.15-0.90%111907-29BE260918C00125000
120 C91.55+35.59%118407-30BE260918C00120000
115 C71.15-39.37%37307-29BE260918C00115000
110 C94.50+56.85%210307-30BE260918C00110000
105 C66.90-37.48%729707-28BE260918C00105000
100 C109.55+39.25%28007-30BE260918C00100000
95 C82.80+11.59%15907-29BE260918C00095000
90 C138.15+2.41%4512607-22BE260918C00090000
85 C120.10-15.48%516107-24BE260918C00085000
80 C144.30+9.53%253107-22BE260918C00080000
75 C88.50-40.96%155007-28BE260918C00075000
70 C147.45-4.53%33607-17BE260918C00070000
65 C159.45+80.88%32107-15BE260918C00065000
60 C120.95-6.96%14207-29BE260918C00060000
55 C125.45-27.11%214607-29BE260918C00055000
50 C189.00+80.60%17107-10BE260918C00050000
45 C264.10+11.08%52606-25BE260918C00045000
40 C140.00-31.47%2807-29BE260918C00040000
35 C162.20-9.52%12707-27BE260918C00035000
30 C149.95+8.27%12307-29BE260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
510 P312.45+5.86%2517507-24BE260918P00510000
500 P292.30+28.64%10207-17BE260918P00500000
490 P00%0BE260918P00490000
480 P261.50+32.04%101707-21BE260918P00480000
470 P237.30+4.03%21307-14BE260918P00470000
460 P281.85+6.66%505207-27BE260918P00460000
450 P172.27+15.19%1106-25BE260918P00450000
440 P258.75+11.99%88607-27BE260918P00440000
430 P192.89+14.41%41207-08BE260918P00430000
420 P212.44+32.44%2207-16BE260918P00420000
410 P181.45+0.33%21207-10BE260918P00410000
400 P200.85+26.37%112007-30BE260918P00400000
390 P196.05+14.85%15507-16BE260918P00390000
380 P172.20+1.20%395207-23BE260918P00380000
370 P190.50+56.34%32407-27BE260918P00370000
360 P156.37-23.25%153607-30BE260918P00360000
350 P147.40+10.83%68507-22BE260918P00350000
340 P174.39+8.36%423307-28BE260918P00340000
330 P158.69+21.14%147007-27BE260918P00330000
320 P123.21-23.42%866507-30BE260918P00320000
310 P116.09-22.63%223507-30BE260918P00310000
300 P101.05-26.27%101,25007-30BE260918P00300000
290 P98.35-25.75%732,39807-30BE260918P00290000
280 P91.90-22.07%281,20907-30BE260918P00280000
270 P82.01-22.38%221407-30BE260918P00270000
260 P74.71-30.16%22,27507-30BE260918P00260000
250 P66.65-23.43%631,48107-30BE260918P00250000
240 P58.40-27.87%2694707-30BE260918P00240000
230 P49.25-31.36%531,05307-30BE260918P00230000
220 P43.55-36.52%25293807-30BE260918P00220000
210 P37.00-40.03%15896607-30BE260918P00210000
200 P32.45-33.91%2073,63507-30BE260918P00200000
195 P29.84-41.14%11545507-30BE260918P00195000
190 P26.63-39.19%862,06907-30BE260918P00190000
185 P25.76-43.26%2230907-30BE260918P00185000
180 P21.97-43.93%1323,92107-30BE260918P00180000
175 P19.82-40.84%19979507-30BE260918P00175000
170 P17.90-48.86%1321,95907-30BE260918P00170000
165 P16.04-47.84%29368107-30BE260918P00165000
160 P14.30-52.33%7481,43007-30BE260918P00160000
155 P12.40-52.85%20445107-30BE260918P00155000
150 P11.36-53.33%1482,36507-30BE260918P00150000
145 P9.75-53.46%793,61307-30BE260918P00145000
140 P8.45-54.32%11795607-30BE260918P00140000
135 P7.50-56.75%622,40207-30BE260918P00135000
130 P6.42-55.85%941,66807-30BE260918P00130000
125 P5.56-57.43%22660707-30BE260918P00125000
120 P4.83-58.93%4653,91807-30BE260918P00120000
115 P4.13-59.71%6237907-30BE260918P00115000
110 P3.41-61.07%8145107-30BE260918P00110000
105 P2.76-60.00%2762,44707-30BE260918P00105000
100 P2.25-63.59%2521,51907-30BE260918P00100000
95 P1.96-61.57%6966107-30BE260918P00095000
90 P1.65-54.79%8446807-30BE260918P00090000
85 P1.36-53.90%13048607-30BE260918P00085000
80 P0.97-56.11%6935107-30BE260918P00080000
75 P0.75-57.39%15924807-30BE260918P00075000
70 P0.57-59.57%2958507-30BE260918P00070000
65 P0.47-55.24%1833507-30BE260918P00065000
60 P0.42-44.00%1712807-30BE260918P00060000
55 P0.30-68.42%232607-30BE260918P00055000
50 P0.24-33.33%315207-30BE260918P00050000
45 P0.30-16.67%226907-30BE260918P00045000
40 P0.17+21.43%510707-30BE260918P00040000
35 P0.22-24.14%19607-17BE260918P00035000
30 P0.14-6.67%415807-29BE260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC