Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,805114,77014,601141,537


BE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Sep 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


BE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.01-50.00%242,93809-17BE260918C00510000
500.00 C0.010.00%23,16209-14BE260918C00500000
490.00 C0.18+157.14%2118408-27BE260918C00490000
480.00 C0.03-25.00%21,62709-17BE260918C00480000
470.00 C0.02-50.00%113409-16BE260918C00470000
460.00 C0.010.00%279009-16BE260918C00460000
450.00 C0.01-98.18%437809-16BE260918C00450000
440.00 C0.010.00%225009-16BE260918C00440000
430.00 C0.01-50.00%372609-14BE260918C00430000
420.00 C0.07+75.00%285309-17BE260918C00420000
410.00 C0.01-75.00%319709-15BE260918C00410000
400.00 C0.010.00%41,61809-17BE260918C00400000
397.50 C00%0BE260918C00397500
395.00 C2.05+1,950.00%1209-14BE260918C00395000
392.50 C2.250%1109-14BE260918C00392500
390.00 C0.01-92.86%1547709-14BE260918C00390000
387.50 C0.14-26.32%11809-10BE260918C00387500
385.00 C0.11-52.17%67609-10BE260918C00385000
382.50 C0.010.00%23809-16BE260918C00382500
380.00 C0.02+100.00%175009-17BE260918C00380000
377.50 C0.050%202009-16BE260918C00377500
375.00 C0.010.00%41809-17BE260918C00375000
372.50 C0.010.00%162509-16BE260918C00372500
370.00 C0.010.00%313,80209-17BE260918C00370000
367.50 C0.10+400.00%41809-16BE260918C00367500
365.00 C0.01-87.50%11409-17BE260918C00365000
362.50 C0.01-83.33%3609-17BE260918C00362500
360.00 C0.010.00%231,35509-17BE260918C00360000
357.50 C0.01-85.71%77109-17BE260918C00357500
355.00 C0.050.00%54909-17BE260918C00355000
352.50 C0.05-16.67%53509-17BE260918C00352500
350.00 C0.020.00%412,33809-17BE260918C00350000
347.50 C0.02-75.00%399209-17BE260918C00347500
345.00 C0.04-33.33%154509-17BE260918C00345000
342.50 C0.050.00%94809-17BE260918C00342500
340.00 C0.03+200.00%491,08409-17BE260918C00340000
337.50 C0.02-71.43%29809-17BE260918C00337500
335.00 C0.01-50.00%3194109-17BE260918C00335000
332.50 C0.11+37.50%7219809-17BE260918C00332500
330.00 C0.020.00%3059,67109-17BE260918C00330000
327.50 C0.04-20.00%38709-17BE260918C00327500
325.00 C0.06+50.00%7525609-17BE260918C00325000
322.50 C0.02-84.62%155709-17BE260918C00322500
320.00 C0.06-50.00%5234,01009-17BE260918C00320000
317.50 C0.01-93.33%367109-17BE260918C00317500
315.00 C0.05-64.29%43255109-17BE260918C00315000
312.50 C0.10-37.50%5917609-17BE260918C00312500
310.00 C0.11-65.63%1,1372,24109-17BE260918C00310000
307.50 C0.09-82.35%4,4644,49609-17BE260918C00307500
305.00 C0.19-70.31%4412,15509-17BE260918C00305000
302.50 C0.37-47.14%32145509-17BE260918C00302500
300.00 C0.48-44.19%8,13010,68909-17BE260918C00300000
297.50 C0.78-22.00%30331309-17BE260918C00297500
295.00 C1.11-9.02%8342,02509-17BE260918C00295000
292.50 C1.56-4.29%5446,33709-17BE260918C00292500
290.00 C2.03+7.41%3,8659,99809-17BE260918C00290000
287.50 C2.70+8.00%62065909-17BE260918C00287500
285.00 C3.40+6.25%3,4752,26909-17BE260918C00285000
282.50 C4.60+25.00%1,4211,25609-17BE260918C00282500
280.00 C5.80+36.47%5,3458,57709-17BE260918C00280000
277.50 C7.35+40.27%85231109-17BE260918C00277500
275.00 C8.80+44.26%2,0517,75509-17BE260918C00275000
272.50 C8.90+49.58%36047409-17BE260918C00272500
270.00 C12.70+49.41%1,2955,12109-17BE260918C00270000
267.50 C15.00+53.06%41928409-17BE260918C00267500
265.00 C15.83+40.96%1,1051,50809-17BE260918C00265000
262.50 C19.32+46.36%6971,71409-17BE260918C00262500
260.00 C21.05+45.17%4024,84409-17BE260918C00260000
257.50 C21.25+102.38%4117309-17BE260918C00257500
255.00 C24.35+43.07%8838309-17BE260918C00255000
252.50 C29.11+70.23%1224909-17BE260918C00252500
250.00 C30.63+34.93%42520,96109-17BE260918C00250000
247.50 C33.00+32.00%227209-17BE260918C00247500
245.00 C33.73+26.14%2841609-17BE260918C00245000
242.50 C37.15+98.13%24509-17BE260918C00242500
240.00 C41.10+66.26%984,97509-17BE260918C00240000
237.50 C41.37+53.22%212309-17BE260918C00237500
235.00 C44.61+31.98%1749209-17BE260918C00235000
232.50 C50.30+32.86%111909-17BE260918C00232500
230.00 C48.60+29.70%1133,22709-17BE260918C00230000
227.50 C54.80+48.31%425109-17BE260918C00227500
225.00 C54.90+43.34%41,48009-17BE260918C00225000
222.50 C57.20+51.28%145309-17BE260918C00222500
220.00 C58.02+18.22%402,74909-17BE260918C00220000
217.50 C61.55+51.38%323609-17BE260918C00217500
215.00 C64.20+22.80%1328909-17BE260918C00215000
212.50 C54.78+24.50%419609-15BE260918C00212500
210.00 C68.75+20.19%83,70409-17BE260918C00210000
207.50 C50.20-27.30%511709-14BE260918C00207500
205.00 C79.02+53.74%531309-17BE260918C00205000
202.50 C55.00-24.01%1013109-14BE260918C00202500
200.00 C81.21+17.27%511,54409-17BE260918C00200000
197.50 C76.50+7.26%48109-09BE260918C00197500
195.00 C83.71+9.68%135209-17BE260918C00195000
192.50 C77.50-4.88%213209-16BE260918C00192500
190.00 C89.29+12.20%4320109-17BE260918C00190000
187.50 C66.34+96.27%26409-04BE260918C00187500
185.00 C79.20+3.87%232709-16BE260918C00185000
182.50 C61.90+14.52%132509-04BE260918C00182500
180.00 C99.50+11.17%152209-17BE260918C00180000
177.50 C59.55+41.62%306909-03BE260918C00177500
175.00 C104.16+14.69%172009-17BE260918C00175000
170.00 C118.00+18.00%132309-17BE260918C00170000
165.00 C114.26+26.42%135409-17BE260918C00165000
160.00 C107.90+8.69%141409-16BE260918C00160000
155.00 C115.39+1.69%114309-16BE260918C00155000
150.00 C129.40+19.41%150609-17BE260918C00150000
145.00 C126.00-3.54%46409-16BE260918C00145000
140.00 C138.69+2.74%440809-17BE260918C00140000
135.00 C108.20+8.20%65509-04BE260918C00135000
130.00 C145.00+6.62%721809-11BE260918C00130000
125.00 C148.05-5.70%810009-09BE260918C00125000
120.00 C142.83-10.79%3020209-15BE260918C00120000
115.00 C147.82-6.44%308109-15BE260918C00115000
110.00 C172.40+69.85%110409-17BE260918C00110000
105.00 C162.50+3.49%19609-16BE260918C00105000
100.00 C179.95+5.89%126909-17BE260918C00100000
95.00 C174.92-6.44%28409-16BE260918C00095000
90.00 C189.42+5.32%313009-17BE260918C00090000
85.00 C194.41+5.07%315409-17BE260918C00085000
80.00 C190.16+26.22%424809-16BE260918C00080000
75.00 C204.42+4.75%25009-17BE260918C00075000
70.00 C209.40+6.00%23809-17BE260918C00070000
65.00 C215.15+4.97%82009-17BE260918C00065000
60.00 C220.13+5.02%84409-17BE260918C00060000
55.00 C223.63+4.21%214109-17BE260918C00055000
50.00 C228.61+4.00%27809-17BE260918C00050000
45.00 C234.04+4.11%24009-17BE260918C00045000
40.00 C239.03+3.95%21809-17BE260918C00040000
35.00 C234.95+3.13%563609-16BE260918C00035000
30.00 C239.93+3.06%113009-16BE260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P312.45+5.86%2517507-24BE260918P00510000
500.00 P292.30+28.64%10207-17BE260918P00500000
490.00 P00%0BE260918P00490000
480.00 P261.50+32.04%101707-21BE260918P00480000
470.00 P237.30+4.03%21307-14BE260918P00470000
460.00 P281.85+6.66%505207-27BE260918P00460000
450.00 P172.27+15.19%1106-25BE260918P00450000
440.00 P163.13-36.95%2109-08BE260918P00440000
430.00 P186.43-3.35%11208-12BE260918P00430000
420.00 P177.08-14.88%1208-12BE260918P00420000
410.00 P198.23+3.05%11308-11BE260918P00410000
400.00 P141.94+17.89%2309-10BE260918P00400000
397.50 P00%0BE260918P00397500
395.00 P121.350%1009-11BE260918P00395000
392.50 P00%0BE260918P00392500
390.00 P196.05+14.85%15507-16BE260918P00390000
387.50 P00%0BE260918P00387500
385.00 P00%0BE260918P00385000
382.50 P00%0BE260918P00382500
380.00 P119.30-27.50%1585009-10BE260918P00380000
377.50 P00%0BE260918P00377500
375.00 P00%0BE260918P00375000
372.50 P00%0BE260918P00372500
370.00 P151.58-6.28%1108-28BE260918P00370000
367.50 P00%0BE260918P00367500
365.00 P00%0BE260918P00365000
362.50 P00%0BE260918P00362500
360.00 P101.00+26.33%17209-10BE260918P00360000
357.50 P00%0BE260918P00357500
355.00 P00%0BE260918P00355000
352.50 P00%0BE260918P00352500
350.00 P71.00-21.11%25909-17BE260918P00350000
347.50 P00%0BE260918P00347500
345.00 P71.050%1109-09BE260918P00345000
342.50 P86.05+27.82%3109-14BE260918P00342500
340.00 P60.20-15.69%332009-17BE260918P00340000
337.50 P00%0BE260918P00337500
335.00 P00%0BE260918P00335000
332.50 P50.40-12.36%3009-17BE260918P00332500
330.00 P50.26-20.47%3611809-17BE260918P00330000
327.50 P00%0BE260918P00327500
325.00 P50.080%3309-11BE260918P00325000
322.50 P41.95-14.82%241609-17BE260918P00322500
320.00 P40.21-22.52%41210109-17BE260918P00320000
317.50 P60.73+36.17%2209-14BE260918P00317500
315.00 P36.90-20.16%31009-17BE260918P00315000
312.50 P42.450%18417909-09BE260918P00312500
310.00 P29.00-36.57%2925709-17BE260918P00310000
307.50 P38.350%12609-09BE260918P00307500
305.00 P40.80-18.40%22709-16BE260918P00305000
302.50 P21.41-27.79%61909-17BE260918P00302500
300.00 P22.00-27.75%411,22309-17BE260918P00300000
297.50 P18.10-53.05%2750709-17BE260918P00297500
295.00 P17.25-33.14%4439609-17BE260918P00295000
292.50 P13.15-49.71%415409-17BE260918P00292500
290.00 P11.02-48.74%882,33209-17BE260918P00290000
287.50 P9.40-62.93%308209-17BE260918P00287500
285.00 P7.75-55.59%44617309-17BE260918P00285000
282.50 P5.97-61.61%34328909-17BE260918P00282500
280.00 P5.03-63.42%2,1892,28309-17BE260918P00280000
277.50 P3.93-67.79%73888209-17BE260918P00277500
275.00 P2.81-75.71%2,0102,21109-17BE260918P00275000
272.50 P2.16-78.55%1,11751809-17BE260918P00272500
270.00 P1.58-78.82%1,7262,06109-17BE260918P00270000
267.50 P1.19-83.81%60745209-17BE260918P00267500
265.00 P0.86-83.93%5,6454,99409-17BE260918P00265000
262.50 P0.65-87.85%42374609-17BE260918P00262500
260.00 P0.43-88.41%1,4613,22809-17BE260918P00260000
257.50 P0.32-89.33%53688309-17BE260918P00257500
255.00 P0.25-90.12%1,7346,03109-17BE260918P00255000
252.50 P0.19-90.78%2,4052,63609-17BE260918P00252500
250.00 P0.13-91.98%1,3859,03609-17BE260918P00250000
247.50 P0.10-92.91%1,3126,89609-17BE260918P00247500
245.00 P0.07-93.20%9881,64409-17BE260918P00245000
242.50 P0.08-89.87%56480809-17BE260918P00242500
240.00 P0.09-85.00%2,4324,26409-17BE260918P00240000
237.50 P0.14-73.08%28794309-17BE260918P00237500
235.00 P0.03-93.33%4991,97309-17BE260918P00235000
232.50 P0.02-95.35%10880609-17BE260918P00232500
230.00 P0.04-84.00%6554,41309-17BE260918P00230000
227.50 P0.03-91.18%14967509-17BE260918P00227500
225.00 P0.03-82.35%1901,35709-17BE260918P00225000
222.50 P0.03-86.36%4557609-17BE260918P00222500
220.00 P0.02-80.00%2552,72809-17BE260918P00220000
217.50 P0.02-86.67%16767909-17BE260918P00217500
215.00 P0.02-75.00%21984009-17BE260918P00215000
212.50 P0.02-71.43%1981,18709-17BE260918P00212500
210.00 P0.02-71.43%1012,38009-17BE260918P00210000
207.50 P0.03-40.00%2957609-17BE260918P00207500
205.00 P0.02-60.00%1876009-17BE260918P00205000
202.50 P0.02-33.33%3251509-17BE260918P00202500
200.00 P0.020.00%1488,28809-17BE260918P00200000
197.50 P0.05+150.00%1834409-17BE260918P00197500
195.00 P0.06-14.29%2571,42309-17BE260918P00195000
192.50 P0.020.00%20334809-17BE260918P00192500
190.00 P0.01-75.00%443,24509-17BE260918P00190000
187.50 P0.03+200.00%660509-17BE260918P00187500
185.00 P0.020.00%71,09509-17BE260918P00185000
182.50 P0.03+50.00%3236409-17BE260918P00182500
180.00 P0.020.00%355,28409-17BE260918P00180000
177.50 P0.01-83.33%54751309-17BE260918P00177500
175.00 P0.01-66.67%981,88109-17BE260918P00175000
170.00 P0.01-66.67%74,11709-17BE260918P00170000
165.00 P0.03+200.00%21,49909-17BE260918P00165000
160.00 P0.01-50.00%295,07809-17BE260918P00160000
155.00 P0.010.00%993,48609-17BE260918P00155000
150.00 P0.010.00%92,65909-17BE260918P00150000
145.00 P0.01-75.00%55,32909-17BE260918P00145000
140.00 P0.010.00%1693,11809-16BE260918P00140000
135.00 P0.01-80.00%1282,85509-16BE260918P00135000
130.00 P0.010.00%101,90709-16BE260918P00130000
125.00 P0.04+300.00%101,44209-17BE260918P00125000
120.00 P0.010.00%25,11909-17BE260918P00120000
115.00 P0.010.00%150009-17BE260918P00115000
110.00 P0.010.00%772009-16BE260918P00110000
105.00 P0.010.00%32,30809-17BE260918P00105000
100.00 P0.010.00%694,35209-16BE260918P00100000
95.00 P0.01-66.67%1179409-14BE260918P00095000
90.00 P0.02-33.33%165709-09BE260918P00090000
85.00 P0.010.00%570909-14BE260918P00085000
80.00 P0.02+100.00%26,78709-09BE260918P00080000
75.00 P0.010.00%220609-14BE260918P00075000
70.00 P0.010.00%155209-14BE260918P00070000
65.00 P0.02-33.33%5329609-02BE260918P00065000
60.00 P0.01-85.71%119309-15BE260918P00060000
55.00 P0.02-33.33%155709-10BE260918P00055000
50.00 P0.01-66.67%140009-16BE260918P00050000
45.00 P0.01-50.00%141209-14BE260918P00045000
40.00 P0.02-81.82%24825809-02BE260918P00040000
35.00 P0.01-90.00%110009-15BE260918P00035000
30.00 P0.03-50.00%116309-15BE260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC