Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
809	871	174	2,069

BE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BE Dec 15, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

BE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	113.85	+3.27%	14	106	09-17	BE281215C00420000
410 C	112.87	+2.70%	2	10	09-16	BE281215C00410000
400 C	117.30	+11.77%	6	261	09-17	BE281215C00400000
390 C	120.00	+13.10%	2	2	09-17	BE281215C00390000
380 C	122.61	+8.99%	1	2	09-17	BE281215C00380000
370 C	124.00	+11.98%	2	4	09-17	BE281215C00370000
360 C	112.50	-1.62%	2	14	09-15	BE281215C00360000
350 C	132.59	+10.26%	1	49	09-17	BE281215C00350000
340 C	130.68	0%	11	10	09-11	BE281215C00340000
330 C	119.95	-9.63%	6	7	09-14	BE281215C00330000
320 C	134.04	+11.09%	10	167	09-17	BE281215C00320000
310 C	138.50	+9.62%	3	14	09-17	BE281215C00310000
300 C	135.30	+8.81%	1	98	09-16	BE281215C00300000
290 C	125.25	-5.36%	25	35	09-14	BE281215C00290000
280 C	143.60	+11.27%	2	56	09-17	BE281215C00280000
270 C	147.82	+11.31%	1	36	09-17	BE281215C00270000
260 C	150.90	+7.29%	1	37	09-17	BE281215C00260000
250 C	153.67	+1.10%	6	29	09-17	BE281215C00250000
240 C	139.92	+0.29%	1	19	09-15	BE281215C00240000
230 C	147.20	-6.54%	2	35	09-10	BE281215C00230000
220 C	148.55	-7.13%	10	43	09-16	BE281215C00220000
210 C	147.79	+2.90%	1	257	09-15	BE281215C00210000
200 C	172.50	+14.54%	1	111	09-17	BE281215C00200000
195 C	165.79	-2.10%	1	3	09-16	BE281215C00195000
190 C	169.90	+25.67%	5	10	09-11	BE281215C00190000
185 C	137.19	0%	1	1	09-03	BE281215C00185000
180 C	156.37	-14.56%	30	27	09-14	BE281215C00180000
175 C	167.00	-9.61%	1	3	09-10	BE281215C00175000
170 C	185.65	+21.75%	5	8	09-08	BE281215C00170000
165 C	186.00	+21.57%	4	4	09-08	BE281215C00165000
160 C	173.79	+11.75%	6	8	09-16	BE281215C00160000
155 C	164.52	+21.19%	1	1	09-14	BE281215C00155000
150 C	165.75	-3.07%	2	71	09-14	BE281215C00150000
145 C	177.12	+4.06%	1	24	09-16	BE281215C00145000
140 C	186.55	+12.04%	1	5	09-08	BE281215C00140000
135 C	0	0%	0			BE281215C00135000
130 C	0	0%	0			BE281215C00130000
125 C	193.55	+10.92%	2	1	09-09	BE281215C00125000
120 C	179.78	-12.62%	1	9	09-14	BE281215C00120000
115 C	186.05	+1.10%	1	4	09-15	BE281215C00115000
110 C	189.55	+9.57%	1	20	09-10	BE281215C00110000
105 C	207.88	+6.50%	4	79	09-17	BE281215C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	233.50	0%	2	1	09-10	BE281215P00420000
410 P	0	0%	0			BE281215P00410000
400 P	214.00	0%	5	5	09-15	BE281215P00400000
390 P	209.70	0%	2	1	09-10	BE281215P00390000
380 P	200.00	0%	5	5	09-15	BE281215P00380000
370 P	0	0%	0			BE281215P00370000
360 P	0	0%	0			BE281215P00360000
350 P	0	0%	0			BE281215P00350000
340 P	0	0%	0			BE281215P00340000
330 P	0	0%	0			BE281215P00330000
320 P	157.20	+0.58%	2	44	09-10	BE281215P00320000
310 P	148.30	0%	26	11	09-08	BE281215P00310000
300 P	141.23	+0.06%	2	16	09-09	BE281215P00300000
290 P	132.85	-1.81%	25	37	09-14	BE281215P00290000
280 P	122.33	-3.83%	1	48	09-16	BE281215P00280000
270 P	120.00	-0.70%	4	6	09-14	BE281215P00270000
260 P	109.25	-1.93%	2	10	09-16	BE281215P00260000
250 P	97.50	-9.34%	1	27	09-17	BE281215P00250000
240 P	97.93	-2.44%	3	38	09-15	BE281215P00240000
230 P	91.30	-3.60%	60	54	09-11	BE281215P00230000
220 P	80.85	-4.66%	12	48	09-17	BE281215P00220000
210 P	78.36	-1.68%	30	34	09-15	BE281215P00210000
200 P	68.45	-5.06%	6	56	09-17	BE281215P00200000
195 P	70.34	-0.61%	1	6	09-14	BE281215P00195000
190 P	65.98	-0.57%	10	52	09-16	BE281215P00190000
185 P	62.80	-2.59%	2	27	09-16	BE281215P00185000
180 P	60.52	-0.05%	4	70	09-16	BE281215P00180000
175 P	54.59	-9.02%	1	22	09-17	BE281215P00175000
170 P	54.90	-9.11%	2	27	09-15	BE281215P00170000
165 P	53.08	-10.67%	1	37	09-14	BE281215P00165000
160 P	46.85	-7.23%	1	41	09-17	BE281215P00160000
155 P	46.15	-3.15%	1	41	09-16	BE281215P00155000
150 P	41.40	-4.39%	20	73	09-17	BE281215P00150000
145 P	39.25	-4.27%	20	29	09-17	BE281215P00145000
140 P	39.50	-2.30%	2	22	09-15	BE281215P00140000
135 P	35.88	-5.43%	1	3	09-16	BE281215P00135000
130 P	31.95	-6.39%	1	47	09-17	BE281215P00130000
125 P	32.25	-4.07%	3	28	09-15	BE281215P00125000
120 P	27.80	-8.25%	7	322	09-17	BE281215P00120000
115 P	27.75	-1.32%	42	121	09-15	BE281215P00115000
110 P	23.71	-5.35%	6	175	09-17	BE281215P00110000
105 P	21.50	-6.11%	11	659	09-17	BE281215P00105000

.dark-mode .PD6Ng5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PD6Ng5{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Dec 15, 2028 Exp. - Open Interest by Strike

BE Dec 15, 2028 Exp. - Max Pain @ $200.00

BE
Bloom Energy Corporation
stock NYSE