Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,081	45,562	6,567	55,896

BE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

BE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0.20	0.00%	43	936	09-17	BE261016C00510000
500 C	0.28	-20.00%	39	1,200	09-17	BE261016C00500000
490 C	0.30	-33.33%	47	91	09-16	BE261016C00490000
480 C	0.46	+48.39%	177	1,737	09-17	BE261016C00480000
470 C	0.90	+63.64%	1	231	09-17	BE261016C00470000
460 C	0.50	-19.35%	26	350	09-16	BE261016C00460000
450 C	0.85	+46.55%	138	449	09-17	BE261016C00450000
440 C	1.11	+81.97%	335	569	09-17	BE261016C00440000
430 C	1.23	+89.23%	7	346	09-17	BE261016C00430000
420 C	1.57	+20.77%	95	1,203	09-17	BE261016C00420000
410 C	1.99	+55.47%	4	179	09-17	BE261016C00410000
400 C	2.40	+27.66%	140	2,801	09-17	BE261016C00400000
390 C	2.93	+22.59%	30	290	09-17	BE261016C00390000
380 C	3.54	+20.82%	124	1,046	09-17	BE261016C00380000
370 C	4.15	+26.52%	470	1,339	09-17	BE261016C00370000
360 C	5.05	+17.44%	312	755	09-17	BE261016C00360000
350 C	6.20	+11.71%	708	2,260	09-17	BE261016C00350000
340 C	7.80	+35.65%	118	877	09-17	BE261016C00340000
330 C	9.31	+20.91%	265	988	09-17	BE261016C00330000
320 C	11.62	+15.51%	476	1,385	09-17	BE261016C00320000
310 C	14.45	+18.25%	258	1,944	09-17	BE261016C00310000
300 C	17.60	+19.73%	864	4,023	09-17	BE261016C00300000
290 C	21.40	+26.63%	377	4,003	09-17	BE261016C00290000
280 C	25.28	+18.19%	2,766	8,912	09-17	BE261016C00280000
270 C	30.25	+15.90%	456	7,648	09-17	BE261016C00270000
260 C	36.50	+19.09%	197	2,537	09-17	BE261016C00260000
250 C	42.70	+31.51%	211	1,833	09-17	BE261016C00250000
240 C	49.55	+20.74%	104	1,151	09-17	BE261016C00240000
230 C	54.90	+26.06%	55	1,463	09-17	BE261016C00230000
220 C	65.97	+28.77%	30	635	09-17	BE261016C00220000
210 C	72.50	+10.54%	41	1,072	09-17	BE261016C00210000
200 C	83.00	+24.25%	56	562	09-17	BE261016C00200000
195 C	87.30	+19.43%	26	937	09-17	BE261016C00195000
190 C	92.85	+18.20%	2	251	09-17	BE261016C00190000
185 C	98.00	+16.88%	1	90	09-17	BE261016C00185000
180 C	102.00	+6.92%	3	728	09-17	BE261016C00180000
175 C	106.90	+15.48%	2	382	09-17	BE261016C00175000
170 C	91.27	-12.70%	1	1,064	09-15	BE261016C00170000
165 C	99.10	-11.73%	5	65	09-10	BE261016C00165000
160 C	111.51	-3.19%	1	171	09-16	BE261016C00160000
155 C	119.58	+9.34%	1	199	09-11	BE261016C00155000
150 C	128.80	+18.27%	3	136	09-17	BE261016C00150000
145 C	130.41	+0.86%	1	48	09-11	BE261016C00145000
140 C	134.87	-0.04%	1	269	09-11	BE261016C00140000
135 C	140.50	+13.54%	6	182	09-11	BE261016C00135000
130 C	131.33	-9.82%	113	249	09-14	BE261016C00130000
125 C	155.20	+127.00%	17	74	09-08	BE261016C00125000
120 C	138.12	-10.33%	55	123	09-14	BE261016C00120000
115 C	129.23	+23.51%	2	33	09-04	BE261016C00115000
110 C	173.55	+28.06%	4	50	09-08	BE261016C00110000
105 C	161.08	+42.86%	2	96	09-10	BE261016C00105000
100 C	161.05	-0.95%	2	228	09-14	BE261016C00100000
95 C	108.01	+34.34%	1	73	07-30	BE261016C00095000
90 C	136.95	+62.65%	4	100	08-04	BE261016C00090000
85 C	121.90	+51.71%	4	59	07-30	BE261016C00085000
80 C	178.35	+55.42%	57	53	09-14	BE261016C00080000
75 C	94.60	-37.37%	1	38	07-28	BE261016C00075000
70 C	138.60	+1.92%	1	27	09-01	BE261016C00070000
65 C	85.40	+85.25%	1	13	03-06	BE261016C00065000
60 C	186.24	+23.90%	5	20	09-04	BE261016C00060000
55 C	109.55	+63.39%	2	8	02-27	BE261016C00055000
50 C	209.45	+4.40%	2	23	09-14	BE261016C00050000
45 C	212.00	-4.31%	1	13	09-14	BE261016C00045000
40 C	158.47	-20.36%	3	9	08-21	BE261016C00040000
35 C	37.50	0%	1	1	09-12	BE261016C00035000
30 C	205.45	+22.66%	2	16	09-03	BE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	236.48	+3.06%	1	1	09-11	BE261016P00510000
500 P	330.00	+28.18%	2	1	07-29	BE261016P00500000
490 P	0	0%	0			BE261016P00490000
480 P	312.80	+17.48%	40	41	07-28	BE261016P00480000
470 P	206.08	-3.93%	1	218	06-17	BE261016P00470000
460 P	0	0%	0			BE261016P00460000
450 P	179.20	+3.97%	2	1	09-09	BE261016P00450000
440 P	161.64	-14.12%	4	2	09-08	BE261016P00440000
430 P	157.80	-31.58%	20	21	09-08	BE261016P00430000
420 P	150.00	+2.63%	1	14	09-09	BE261016P00420000
410 P	215.95	+12.07%	10	9	07-16	BE261016P00410000
400 P	121.75	-25.54%	10	23	09-17	BE261016P00400000
390 P	116.52	-37.76%	2	2	09-11	BE261016P00390000
380 P	103.30	-3.39%	1	46	09-17	BE261016P00380000
370 P	105.82	+8.15%	2	35	09-15	BE261016P00370000
360 P	84.95	-17.23%	2	1,205	09-17	BE261016P00360000
350 P	74.55	-11.30%	17	41	09-17	BE261016P00350000
340 P	67.60	-16.73%	15	61	09-17	BE261016P00340000
330 P	57.80	-13.47%	44	1,119	09-17	BE261016P00330000
320 P	50.85	-24.27%	62	53	09-17	BE261016P00320000
310 P	42.90	-20.56%	55	56	09-17	BE261016P00310000
300 P	35.50	-19.85%	132	296	09-17	BE261016P00300000
290 P	29.35	-31.46%	211	758	09-17	BE261016P00290000
280 P	23.40	-23.40%	476	766	09-17	BE261016P00280000
270 P	18.51	-23.04%	1,218	1,798	09-17	BE261016P00270000
260 P	14.20	-27.44%	344	3,400	09-17	BE261016P00260000
250 P	10.64	-28.64%	744	1,647	09-17	BE261016P00250000
240 P	8.28	-26.40%	654	3,597	09-17	BE261016P00240000
230 P	5.80	-29.27%	334	2,654	09-17	BE261016P00230000
220 P	3.91	-33.73%	473	2,166	09-17	BE261016P00220000
210 P	2.68	-34.63%	624	1,752	09-17	BE261016P00210000
200 P	1.79	-40.33%	585	4,670	09-17	BE261016P00200000
195 P	1.43	-46.64%	62	875	09-17	BE261016P00195000
190 P	1.25	-38.12%	132	2,149	09-17	BE261016P00190000
185 P	0.93	-39.61%	1,031	1,552	09-17	BE261016P00185000
180 P	0.77	-42.54%	129	4,164	09-17	BE261016P00180000
175 P	0.63	-46.15%	72	659	09-17	BE261016P00175000
170 P	0.51	-46.32%	67	1,562	09-17	BE261016P00170000
165 P	0.41	-50.60%	59	814	09-17	BE261016P00165000
160 P	0.31	-50.79%	474	1,587	09-17	BE261016P00160000
155 P	0.29	-34.09%	36	363	09-17	BE261016P00155000
150 P	0.22	-48.84%	76	1,725	09-17	BE261016P00150000
145 P	0.17	-32.00%	15	2,719	09-17	BE261016P00145000
140 P	0.15	-28.57%	4	307	09-17	BE261016P00140000
135 P	0.12	-70.00%	3	609	09-17	BE261016P00135000
130 P	0.08	-46.67%	5	765	09-17	BE261016P00130000
125 P	0.07	-41.67%	4	3,033	09-17	BE261016P00125000
120 P	0.12	-14.29%	10	623	09-16	BE261016P00120000
115 P	0.08	-38.46%	1	3,481	09-16	BE261016P00115000
110 P	0.05	-54.55%	29	504	09-15	BE261016P00110000
105 P	0.03	-62.50%	8	416	09-17	BE261016P00105000
100 P	0.01	-80.00%	5	3,947	09-17	BE261016P00100000
95 P	0.03	-57.14%	1	543	09-15	BE261016P00095000
90 P	0.18	-21.74%	1	159	09-10	BE261016P00090000
85 P	0.08	+700.00%	4	243	09-10	BE261016P00085000
80 P	0.02	-33.33%	482	1,543	09-17	BE261016P00080000
75 P	0.04	0.00%	2	107	09-10	BE261016P00075000
70 P	0.02	-71.43%	4	233	09-16	BE261016P00070000
65 P	0.75	-68.75%	7	62	07-31	BE261016P00065000
60 P	0.05	-16.67%	1	234	08-21	BE261016P00060000
55 P	0.43	-38.57%	1	193	07-31	BE261016P00055000
50 P	0.01	-85.71%	1	370	09-11	BE261016P00050000
45 P	0.74	-61.26%	1	37	08-19	BE261016P00045000
40 P	0.07	-56.25%	1	93	08-07	BE261016P00040000
35 P	0.80	+100.00%	1	36	06-12	BE261016P00035000
30 P	0.25	+13.64%	1	303	07-30	BE261016P00030000

.dark-mode .n6CFRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6CFRx{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Oct 16, 2026 Exp. - Open Interest by Strike

BE Oct 16, 2026 Exp. - Max Pain @ $250.00

BE
Bloom Energy Corporation
stock NYSE