Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,682	28,479	8,067	17,144

BE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

BE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	4.16	+80.87%	3	266	07-30	BE261016C00510000
500 C	3.90	+103.13%	13	1,008	07-30	BE261016C00500000
490 C	4.60	-64.20%	5	20	07-30	BE261016C00490000
480 C	5.00	+177.78%	18	621	07-30	BE261016C00480000
470 C	2.20	-37.14%	7	167	07-29	BE261016C00470000
460 C	13.60	-9.63%	1	215	07-23	BE261016C00460000
450 C	6.38	+82.29%	109	183	07-30	BE261016C00450000
440 C	6.70	+56.91%	6	250	07-30	BE261016C00440000
430 C	6.66	+15.83%	21	131	07-30	BE261016C00430000
420 C	8.24	+153.54%	2	154	07-30	BE261016C00420000
410 C	7.82	+79.77%	44	82	07-30	BE261016C00410000
400 C	9.40	+129.27%	222	368	07-30	BE261016C00400000
390 C	9.17	-10.10%	12	140	07-30	BE261016C00390000
380 C	5.19	-45.08%	5	77	07-28	BE261016C00380000
370 C	10.26	+72.15%	22	262	07-30	BE261016C00370000
360 C	11.20	+78.91%	12	263	07-30	BE261016C00360000
350 C	12.60	+96.88%	246	621	07-30	BE261016C00350000
340 C	15.95	+76.24%	36	706	07-30	BE261016C00340000
330 C	15.20	+78.82%	67	521	07-30	BE261016C00330000
320 C	15.57	+41.03%	5	756	07-30	BE261016C00320000
310 C	23.00	+83.27%	5	163	07-30	BE261016C00310000
300 C	20.05	+100.50%	872	2,032	07-30	BE261016C00300000
290 C	21.90	+103.72%	34	1,169	07-30	BE261016C00290000
280 C	23.47	+84.80%	4,893	10,555	07-30	BE261016C00280000
270 C	25.55	+93.85%	20	324	07-30	BE261016C00270000
260 C	28.10	+128.46%	36	1,768	07-30	BE261016C00260000
250 C	31.05	+52.81%	338	1,119	07-30	BE261016C00250000
240 C	35.99	+87.45%	9	360	07-30	BE261016C00240000
230 C	38.25	+53.00%	28	216	07-30	BE261016C00230000
220 C	40.20	+82.73%	70	373	07-30	BE261016C00220000
210 C	44.60	+77.69%	159	3,589	07-30	BE261016C00210000
200 C	47.50	+81.30%	421	2,472	07-30	BE261016C00200000
195 C	50.25	+74.24%	1,079	1,542	07-30	BE261016C00195000
190 C	52.40	+52.55%	99	104	07-30	BE261016C00190000
185 C	55.40	+73.13%	132	78	07-30	BE261016C00185000
180 C	56.05	+67.97%	22	513	07-30	BE261016C00180000
175 C	60.15	+58.29%	590	370	07-30	BE261016C00175000
170 C	64.65	+71.03%	1,478	1,066	07-30	BE261016C00170000
165 C	64.30	+70.33%	10	88	07-30	BE261016C00165000
160 C	64.87	+48.61%	26	167	07-30	BE261016C00160000
155 C	71.77	+57.56%	8	184	07-30	BE261016C00155000
150 C	72.30	+29.57%	12	147	07-30	BE261016C00150000
145 C	81.05	+49.40%	2	41	07-30	BE261016C00145000
140 C	75.40	+50.29%	2	288	07-30	BE261016C00140000
135 C	103.85	-8.12%	54	166	07-23	BE261016C00135000
130 C	62.48	-11.38%	72	283	07-28	BE261016C00130000
125 C	65.85	+3.07%	2	77	07-29	BE261016C00125000
120 C	69.90	+2.61%	2	157	07-29	BE261016C00120000
115 C	62.03	-37.36%	4	31	07-28	BE261016C00115000
110 C	100.85	-46.82%	8	53	07-30	BE261016C00110000
105 C	66.90	-26.96%	33	96	07-29	BE261016C00105000
100 C	114.80	+52.11%	53	298	07-30	BE261016C00100000
95 C	108.01	+34.34%	1	73	07-30	BE261016C00095000
90 C	84.20	-41.81%	10	98	07-29	BE261016C00090000
85 C	121.90	+51.71%	4	59	07-30	BE261016C00085000
80 C	114.75	+2.68%	2	63	07-30	BE261016C00080000
75 C	94.60	-37.37%	1	38	07-28	BE261016C00075000
70 C	139.90	+41.47%	2	27	07-16	BE261016C00070000
65 C	85.40	+85.25%	1	13	03-06	BE261016C00065000
60 C	103.89	-49.32%	1	21	07-29	BE261016C00060000
55 C	109.55	+63.39%	2	8	02-27	BE261016C00055000
50 C	217.15	-16.56%	10	22	07-09	BE261016C00050000
45 C	131.00	-16.03%	1	13	07-28	BE261016C00045000
40 C	228.00	+6.79%	1	9	07-09	BE261016C00040000
35 C	37.50	0%	1	1	09-12	BE261016C00035000
30 C	147.30	-39.90%	1	16	07-29	BE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	339.54	+3.44%	2	90	07-29	BE261016P00510000
500 P	330.00	+28.18%	2	1	07-29	BE261016P00500000
490 P	0	0%	0			BE261016P00490000
480 P	312.80	+17.48%	40	41	07-28	BE261016P00480000
470 P	206.08	-3.93%	1	218	06-17	BE261016P00470000
460 P	0	0%	0			BE261016P00460000
450 P	224.26	+16.53%	1	2	07-10	BE261016P00450000
440 P	179.65	0%	4	4	06-17	BE261016P00440000
430 P	173.05	-1.26%	2	11	05-04	BE261016P00430000
420 P	206.98	+3.00%	3	13	07-15	BE261016P00420000
410 P	215.95	+12.07%	10	9	07-16	BE261016P00410000
400 P	195.80	+1.58%	66	14	07-30	BE261016P00400000
390 P	0	0%	0			BE261016P00390000
380 P	191.07	+3.73%	2	44	07-24	BE261016P00380000
370 P	181.05	+56.08%	9	34	07-16	BE261016P00370000
360 P	164.10	-19.65%	2	1,206	07-30	BE261016P00360000
350 P	190.50	+18.21%	2	40	07-29	BE261016P00350000
340 P	134.35	+27.59%	1	60	07-13	BE261016P00340000
330 P	137.55	-17.18%	5	1,115	07-30	BE261016P00330000
320 P	129.39	-20.96%	14	30	07-30	BE261016P00320000
310 P	144.45	+7.00%	1	33	07-29	BE261016P00310000
300 P	111.15	-22.30%	10	141	07-30	BE261016P00300000
290 P	125.20	+19.47%	30	139	07-24	BE261016P00290000
280 P	95.35	-18.93%	9	105	07-30	BE261016P00280000
270 P	88.05	-23.75%	7	393	07-30	BE261016P00270000
260 P	80.50	-20.65%	7	663	07-30	BE261016P00260000
250 P	73.26	-23.28%	20	974	07-30	BE261016P00250000
240 P	68.05	-22.85%	9	708	07-30	BE261016P00240000
230 P	60.05	-26.79%	65	704	07-30	BE261016P00230000
220 P	49.85	-28.79%	47	1,004	07-30	BE261016P00220000
210 P	47.10	-32.41%	56	271	07-30	BE261016P00210000
200 P	38.64	-29.75%	54	1,277	07-30	BE261016P00200000
195 P	35.47	-35.71%	5	461	07-30	BE261016P00195000
190 P	35.50	-35.86%	14	762	07-30	BE261016P00190000
185 P	30.14	-38.99%	100	279	07-30	BE261016P00185000
180 P	28.65	-38.57%	644	747	07-30	BE261016P00180000
175 P	26.15	-40.23%	459	495	07-30	BE261016P00175000
170 P	25.63	-37.33%	306	1,016	07-30	BE261016P00170000
165 P	23.52	-36.24%	49	308	07-30	BE261016P00165000
160 P	19.70	-37.66%	82	707	07-30	BE261016P00160000
155 P	19.12	-37.00%	24	310	07-30	BE261016P00155000
150 P	16.00	-37.74%	303	943	07-30	BE261016P00150000
145 P	14.25	-43.68%	90	2,261	07-30	BE261016P00145000
140 P	13.80	-42.98%	43	375	07-30	BE261016P00140000
135 P	11.97	-38.62%	22	83	07-30	BE261016P00135000
130 P	10.21	-46.26%	31	176	07-30	BE261016P00130000
125 P	8.71	-47.69%	44	1,387	07-30	BE261016P00125000
120 P	8.15	-49.06%	28	196	07-30	BE261016P00120000
115 P	6.82	-52.64%	9	260	07-30	BE261016P00115000
110 P	5.60	-55.34%	16	259	07-30	BE261016P00110000
105 P	4.84	-55.60%	19	386	07-30	BE261016P00105000
100 P	4.13	-55.06%	50	833	07-30	BE261016P00100000
95 P	4.30	-43.79%	4	423	07-30	BE261016P00095000
90 P	3.15	-47.41%	13	169	07-30	BE261016P00090000
85 P	2.40	-55.56%	120	272	07-30	BE261016P00085000
80 P	2.05	-52.44%	19	1,039	07-30	BE261016P00080000
75 P	4.60	+18.25%	2	103	07-28	BE261016P00075000
70 P	1.22	-61.88%	3	180	07-30	BE261016P00070000
65 P	2.40	-11.11%	1	62	07-29	BE261016P00065000
60 P	0.68	-57.76%	25	350	07-30	BE261016P00060000
55 P	0.70	-60.00%	1	194	07-30	BE261016P00055000
50 P	0.38	-57.78%	6	363	07-30	BE261016P00050000
45 P	0.90	+83.67%	10	37	07-24	BE261016P00045000
40 P	0.16	-44.83%	1	92	07-17	BE261016P00040000
35 P	0.80	+100.00%	1	36	06-12	BE261016P00035000
30 P	0.25	+13.64%	1	303	07-30	BE261016P00030000

.dark-mode .HpnHst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpnHst{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Oct 16, 2026 Exp. - Open Interest by Strike

BE Oct 16, 2026 Exp. - Max Pain @ $200.00

BE
Bloom Energy Corporation
stock NYSE