Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1762,2233486,450


BE Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BE Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Oct 9, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


BE Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.71+57.78%416909-17BE261009C00420000
410 C0.55-54.55%303309-15BE261009C00410000
400 C1.24+106.67%1013109-17BE261009C00400000
395 C1.95-34.78%6709-10BE261009C00395000
390 C1.82+34.81%1809-17BE261009C00390000
385 C1.80+20.00%216809-17BE261009C00385000
380 C1.88+56.67%31009-17BE261009C00380000
375 C2.76+53.33%11309-17BE261009C00375000
370 C1.56-49.68%1309-15BE261009C00370000
365 C2.61+24.29%1109-16BE261009C00365000
360 C3.58+40.39%1809-17BE261009C00360000
355 C3.40+61.90%5809-17BE261009C00355000
350 C3.83+6.39%124609-17BE261009C00350000
345 C4.90+14.49%122109-17BE261009C00345000
340 C5.23+44.48%1617609-17BE261009C00340000
335 C6.02+72.00%315309-17BE261009C00335000
330 C6.31+13.69%106509-17BE261009C00330000
325 C7.50+27.12%38309-17BE261009C00325000
320 C8.70+53.98%124309-17BE261009C00320000
315 C10.10+11.97%587209-17BE261009C00315000
310 C10.50+45.43%64509-17BE261009C00310000
305 C11.90+25.26%53709-17BE261009C00305000
300 C14.30+28.48%11818409-17BE261009C00300000
295 C16.05+27.38%4940809-17BE261009C00295000
290 C18.00+50.00%219209-17BE261009C00290000
285 C20.50+31.49%729309-17BE261009C00285000
280 C22.60+32.94%10911509-17BE261009C00280000
275 C24.20+20.70%3214709-17BE261009C00275000
270 C27.47+26.30%158409-17BE261009C00270000
265 C30.00+17.05%97809-17BE261009C00265000
260 C32.69+29.21%2420909-17BE261009C00260000
255 C34.78+19.89%49609-17BE261009C00255000
250 C38.18+24.57%719009-17BE261009C00250000
245 C43.45+62.13%17509-17BE261009C00245000
240 C38.57+14.38%48509-16BE261009C00240000
235 C49.35+29.90%63909-17BE261009C00235000
230 C54.88+33.43%328909-17BE261009C00230000
225 C45.15+4.71%13609-16BE261009C00225000
220 C60.60+15.43%13509-17BE261009C00220000
215 C64.40+16.96%18409-11BE261009C00215000
210 C52.59-6.84%3809-15BE261009C00210000
205 C73.59+27.32%42809-11BE261009C00205000
200 C62.31-6.12%23009-14BE261009C00200000
195 C66.80+3.57%31509-15BE261009C00195000
190 C72.65-1.46%2909-14BE261009C00190000
185 C37.00+31.44%1209-03BE261009C00185000
180 C96.63+178.47%2209-08BE261009C00180000
175 C105.54+166.52%3309-17BE261009C00175000
170 C108.350%1109-09BE261009C00170000
165 C113.78+2.60%4709-17BE261009C00165000
160 C104.60+107.33%8809-10BE261009C00160000
155 C107.150%161609-10BE261009C00155000
150 C111.230%202009-10BE261009C00150000
145 C115.400%101009-10BE261009C00145000
140 C00%0BE261009C00140000
135 C00%0BE261009C00135000
130 C87.850%2109-02BE261009C00130000
125 C00%0BE261009C00125000
120 C00%0BE261009C00120000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0BE261009P00420000
410 P00%0BE261009P00410000
400 P130.130%2009-16BE261009P00400000
395 P00%0BE261009P00395000
390 P00%0BE261009P00390000
385 P00%0BE261009P00385000
380 P00%0BE261009P00380000
375 P00%0BE261009P00375000
370 P00%0BE261009P00370000
365 P113.00+12.48%3309-14BE261009P00365000
360 P00%0BE261009P00360000
355 P00%0BE261009P00355000
350 P00%0BE261009P00350000
345 P00%0BE261009P00345000
340 P108.870%202009-03BE261009P00340000
335 P104.040%202009-03BE261009P00335000
330 P64.050%2109-16BE261009P00330000
325 P00%0BE261009P00325000
320 P56.060%2009-16BE261009P00320000
315 P49.88-0.58%2109-11BE261009P00315000
310 P40.44-11.68%41409-17BE261009P00310000
305 P00%0BE261009P00305000
300 P33.78-17.31%21709-17BE261009P00300000
295 P36.35+0.69%2909-16BE261009P00295000
290 P27.00-25.00%72309-17BE261009P00290000
285 P29.35-20.95%2409-16BE261009P00285000
280 P21.28-36.69%58409-17BE261009P00280000
275 P18.60-22.50%269609-17BE261009P00275000
270 P16.35-28.91%175609-17BE261009P00270000
265 P14.00-32.69%96509-17BE261009P00265000
260 P12.15-33.42%5217009-17BE261009P00260000
255 P10.20-27.92%225709-17BE261009P00255000
250 P8.65-33.87%5126609-17BE261009P00250000
245 P7.30-40.55%218109-17BE261009P00245000
240 P5.85-33.52%541,46209-17BE261009P00240000
235 P4.93-41.03%3214109-17BE261009P00235000
230 P4.14-36.70%7534509-17BE261009P00230000
225 P3.30-38.32%3815009-17BE261009P00225000
220 P2.64-49.23%8332109-17BE261009P00220000
215 P2.15-38.57%3613709-17BE261009P00215000
210 P1.68-44.37%6720709-17BE261009P00210000
205 P1.45-36.40%1611509-17BE261009P00205000
200 P1.18-48.70%61562609-17BE261009P00200000
195 P0.96-42.17%59009-17BE261009P00195000
190 P0.74-39.84%1314009-17BE261009P00190000
185 P0.64-42.86%348309-17BE261009P00185000
180 P0.45-50.55%57309-17BE261009P00180000
175 P0.32-44.83%33739409-17BE261009P00175000
170 P0.26-52.73%76109-17BE261009P00170000
165 P0.20-44.44%33509-17BE261009P00165000
160 P0.19-13.64%754909-17BE261009P00160000
155 P0.10-68.75%713409-17BE261009P00155000
150 P0.09-35.71%78609-17BE261009P00150000
145 P0.10-9.09%33909-17BE261009P00145000
140 P0.03-66.67%718509-17BE261009P00140000
135 P0.13+30.00%11109-14BE261009P00135000
130 P0.04-92.45%1409-16BE261009P00130000
125 P0.02-92.31%1709-16BE261009P00125000
120 P0.49+6.52%61609-02BE261009P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC