Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,366	9,995	3,090	10,038

BE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

BE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	8.51	+85.00%	121	335	07-30	BE261120C00510000
500 C	9.62	+61.14%	7	151	07-30	BE261120C00500000
490 C	4.59	-64.00%	86	112	07-29	BE261120C00490000
480 C	5.56	-40.85%	1	310	07-29	BE261120C00480000
470 C	5.74	-48.75%	100	126	07-29	BE261120C00470000
460 C	12.10	+87.60%	101	158	07-30	BE261120C00460000
450 C	6.50	-44.92%	2	280	07-28	BE261120C00450000
440 C	12.09	+51.13%	2	146	07-30	BE261120C00440000
430 C	13.77	-8.57%	1	564	07-30	BE261120C00430000
420 C	10.00	-60.86%	1	174	07-28	BE261120C00420000
410 C	17.60	+75.82%	3	219	07-30	BE261120C00410000
400 C	15.75	+79.79%	11	388	07-30	BE261120C00400000
390 C	17.36	-9.11%	1	68	07-30	BE261120C00390000
380 C	12.15	-47.17%	10	64	07-28	BE261120C00380000
370 C	21.35	+97.69%	1	229	07-30	BE261120C00370000
360 C	20.46	+57.99%	2	456	07-30	BE261120C00360000
350 C	21.00	+58.25%	56	606	07-30	BE261120C00350000
340 C	22.52	+40.49%	29	174	07-30	BE261120C00340000
330 C	26.80	+110.20%	10	393	07-30	BE261120C00330000
320 C	26.75	+71.47%	16	142	07-30	BE261120C00320000
310 C	14.81	-10.35%	33	129	07-29	BE261120C00310000
300 C	30.20	+84.94%	65	1,077	07-30	BE261120C00300000
290 C	30.05	+61.56%	1	293	07-30	BE261120C00290000
280 C	29.95	+28.71%	35	387	07-30	BE261120C00280000
270 C	34.00	+58.88%	19	230	07-30	BE261120C00270000
260 C	35.35	+31.32%	9	565	07-30	BE261120C00260000
250 C	40.74	+77.13%	85	569	07-30	BE261120C00250000
240 C	45.05	+49.17%	16	644	07-30	BE261120C00240000
230 C	46.08	+60.56%	49	147	07-30	BE261120C00230000
220 C	47.50	+43.94%	39	756	07-30	BE261120C00220000
210 C	55.00	+45.12%	87	103	07-30	BE261120C00210000
200 C	57.56	+69.29%	48	216	07-30	BE261120C00200000
195 C	66.17	+72.99%	3	56	07-30	BE261120C00195000
190 C	58.55	+44.18%	14	544	07-30	BE261120C00190000
185 C	68.65	+66.87%	4	84	07-30	BE261120C00185000
180 C	68.50	+67.28%	100	1,195	07-30	BE261120C00180000
175 C	69.00	+38.08%	18	59	07-30	BE261120C00175000
170 C	71.55	+62.98%	25	123	07-30	BE261120C00170000
165 C	73.85	+56.30%	613	432	07-30	BE261120C00165000
160 C	78.95	+31.58%	12	90	07-30	BE261120C00160000
155 C	80.60	+50.15%	3	55	07-30	BE261120C00155000
150 C	86.30	+54.11%	5	282	07-30	BE261120C00150000
145 C	55.20	-61.52%	4	40	07-29	BE261120C00145000
140 C	84.34	+30.46%	16	85	07-30	BE261120C00140000
135 C	85.80	+26.55%	1	169	07-30	BE261120C00135000
130 C	102.10	+4.83%	4	54	07-20	BE261120C00130000
125 C	105.40	+63.41%	1	206	07-30	BE261120C00125000
120 C	92.00	+34.01%	3	37	07-30	BE261120C00120000
115 C	167.00	+8.89%	2	147	06-15	BE261120C00115000
110 C	72.30	-45.02%	2	72	07-28	BE261120C00110000
105 C	114.03	+18.39%	1	45	07-30	BE261120C00105000
100 C	117.27	+17.74%	12	94	07-30	BE261120C00100000
95 C	121.19	-46.48%	12	32	07-30	BE261120C00095000
90 C	145.80	-37.50%	20	33	07-22	BE261120C00090000
85 C	185.11	-0.06%	1	18	07-02	BE261120C00085000
80 C	109.43	-55.45%	1	50	07-27	BE261120C00080000
75 C	146.95	-6.86%	3	21	07-17	BE261120C00075000
70 C	100.55	-31.55%	1	14	07-28	BE261120C00070000
65 C	166.60	+7.94%	25	38	07-22	BE261120C00065000
60 C	219.59	+94.76%	1	8	06-01	BE261120C00060000
55 C	237.74	-2.65%	1	10	05-11	BE261120C00055000
50 C	137.00	+21.24%	11	8	07-29	BE261120C00050000
45 C	267.00	+129.18%	1	6	07-01	BE261120C00045000
40 C	214.30	+77.92%	1	10	06-12	BE261120C00040000
35 C	179.95	-28.12%	3	14	07-16	BE261120C00035000
30 C	264.20	+5.98%	1	19	06-17	BE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	335.65	+1.53%	20	36	07-27	BE261120P00510000
500 P	0	0%	0			BE261120P00500000
490 P	283.65	0%	2	1	07-21	BE261120P00490000
480 P	204.48	0%	1	1	06-23	BE261120P00480000
470 P	211.00	0%	1	1	05-27	BE261120P00470000
460 P	229.07	+12.79%	10	10	06-12	BE261120P00460000
450 P	292.73	+4.68%	3	40	07-28	BE261120P00450000
440 P	270.28	+14.11%	3	20	07-27	BE261120P00440000
430 P	230.40	-4.44%	20	34	07-22	BE261120P00430000
420 P	190.95	0%	6	3	05-07	BE261120P00420000
410 P	0	0%	0			BE261120P00410000
400 P	140.90	-6.63%	1	5	06-24	BE261120P00400000
390 P	165.75	+16.03%	10	11	05-18	BE261120P00390000
380 P	186.98	+44.93%	2	1	07-21	BE261120P00380000
370 P	154.60	+8.87%	1	5	07-07	BE261120P00370000
360 P	207.92	+46.55%	1	5	07-28	BE261120P00360000
350 P	160.00	0.00%	1	8	07-23	BE261120P00350000
340 P	177.50	+76.62%	30	49	07-27	BE261120P00340000
330 P	133.62	+20.21%	25	128	07-14	BE261120P00330000
320 P	133.97	-20.48%	14	62	07-30	BE261120P00320000
310 P	159.65	+23.47%	10	111	07-28	BE261120P00310000
300 P	121.75	-1.02%	2	240	07-23	BE261120P00300000
290 P	131.81	+15.37%	5	113	07-29	BE261120P00290000
280 P	109.74	-12.06%	1	64	07-30	BE261120P00280000
270 P	94.56	-20.03%	2	31	07-30	BE261120P00270000
260 P	91.30	-20.17%	2	354	07-30	BE261120P00260000
250 P	79.57	-23.31%	31	743	07-30	BE261120P00250000
240 P	77.05	-23.83%	2	156	07-30	BE261120P00240000
230 P	69.70	-19.98%	5	428	07-30	BE261120P00230000
220 P	59.74	-27.54%	99	265	07-30	BE261120P00220000
210 P	55.19	-26.41%	5	165	07-30	BE261120P00210000
200 P	48.00	-29.42%	46	659	07-30	BE261120P00200000
195 P	44.50	-33.10%	4	134	07-30	BE261120P00195000
190 P	41.49	-33.67%	26	87	07-30	BE261120P00190000
185 P	42.35	-28.91%	2	62	07-30	BE261120P00185000
180 P	38.95	-27.13%	6	331	07-30	BE261120P00180000
175 P	36.05	-29.44%	97	367	07-30	BE261120P00175000
170 P	31.90	-35.29%	59	260	07-30	BE261120P00170000
165 P	30.75	-29.71%	580	641	07-30	BE261120P00165000
160 P	27.44	-34.54%	46	585	07-30	BE261120P00160000
155 P	27.45	-28.68%	145	225	07-30	BE261120P00155000
150 P	22.40	-37.13%	43	792	07-30	BE261120P00150000
145 P	21.50	-35.92%	308	239	07-30	BE261120P00145000
140 P	18.75	-38.87%	81	483	07-30	BE261120P00140000
135 P	17.25	-35.22%	11	226	07-30	BE261120P00135000
130 P	14.90	-41.57%	28	180	07-30	BE261120P00130000
125 P	13.84	-41.11%	10	183	07-30	BE261120P00125000
120 P	11.91	-37.32%	29	1,151	07-30	BE261120P00120000
115 P	10.70	-46.50%	3	79	07-30	BE261120P00115000
110 P	9.05	-44.34%	43	186	07-30	BE261120P00110000
105 P	13.45	-25.48%	1	49	07-29	BE261120P00105000
100 P	6.85	-49.26%	42	218	07-30	BE261120P00100000
95 P	6.28	-48.23%	3	126	07-30	BE261120P00095000
90 P	5.00	-50.00%	5	152	07-30	BE261120P00090000
85 P	4.55	-47.09%	6	239	07-30	BE261120P00085000
80 P	3.43	-51.69%	4	193	07-30	BE261120P00080000
75 P	3.13	-38.02%	1	191	07-30	BE261120P00075000
70 P	2.15	-59.05%	14	118	07-30	BE261120P00070000
65 P	1.86	-56.24%	2	490	07-30	BE261120P00065000
60 P	3.97	+14.08%	2	367	07-28	BE261120P00060000
55 P	1.12	-63.99%	15	73	07-30	BE261120P00055000
50 P	0.85	-51.43%	1	438	07-30	BE261120P00050000
45 P	1.40	-16.67%	1	78	07-29	BE261120P00045000
40 P	0.50	-60.00%	1	204	07-30	BE261120P00040000
35 P	0.19	-78.65%	31	41	07-30	BE261120P00035000
30 P	0.80	+45.45%	1	191	07-28	BE261120P00030000

.dark-mode .j9G4vG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9G4vG{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Nov 20, 2026 Exp. - Open Interest by Strike

BE Nov 20, 2026 Exp. - Max Pain @ $190.00

BE
Bloom Energy Corporation
stock NYSE