Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,10213,52462212,919


BE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Oct 2, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


BE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.35+133.33%4912109-17BE261002C00420000
410.00 C0.58+163.64%81409-17BE261002C00410000
400.00 C0.43+7.50%34709-17BE261002C00400000
395.00 C0.80+166.67%16809-17BE261002C00395000
390.00 C0.84+95.35%375409-17BE261002C00390000
385.00 C0.94+91.84%32509-17BE261002C00385000
380.00 C0.54-67.27%4909-14BE261002C00380000
375.00 C1.30+85.71%11809-17BE261002C00375000
370.00 C1.40+30.84%22109-17BE261002C00370000
365.00 C1.64+36.67%232809-17BE261002C00365000
360.00 C1.52-12.64%439109-17BE261002C00360000
355.00 C1.96+35.17%643109-17BE261002C00355000
350.00 C2.05+37.58%15436809-17BE261002C00350000
345.00 C2.67+14.59%43309-17BE261002C00345000
340.00 C2.88+55.68%5918709-17BE261002C00340000
335.00 C3.70+19.74%12216209-17BE261002C00335000
330.00 C4.35+29.46%25714309-17BE261002C00330000
325.00 C4.40+1.15%284109-17BE261002C00325000
320.00 C5.72+43.00%5543109-17BE261002C00320000
315.00 C6.16+5.30%217309-17BE261002C00315000
310.00 C7.00+20.07%5313909-17BE261002C00310000
305.00 C9.00+53.06%218609-17BE261002C00305000
300.00 C10.56+20.00%1592,04509-17BE261002C00300000
297.50 C12.00+27.66%3309-17BE261002C00297500
295.00 C12.15+36.36%266509-17BE261002C00295000
292.50 C13.24+26.94%4709-17BE261002C00292500
290.00 C13.05+15.59%4233209-17BE261002C00290000
287.50 C13.65+10.71%101109-17BE261002C00287500
285.00 C16.20+33.88%17343509-17BE261002C00285000
282.50 C16.11+14.58%323409-17BE261002C00282500
280.00 C16.65+26.14%23787209-17BE261002C00280000
277.50 C18.50+20.92%212509-17BE261002C00277500
275.00 C19.69+17.55%1341,65309-17BE261002C00275000
272.50 C21.14+41.69%394609-17BE261002C00272500
270.00 C23.70+22.86%2725,38809-17BE261002C00270000
267.50 C24.29+37.62%51809-17BE261002C00267500
265.00 C25.65+19.58%1421809-17BE261002C00265000
262.50 C27.05+34.58%93609-17BE261002C00262500
260.00 C28.70+24.78%3654209-17BE261002C00260000
257.50 C30.07+15.65%72609-17BE261002C00257500
255.00 C32.04+15.46%413009-17BE261002C00255000
252.50 C33.28+23.26%41109-17BE261002C00252500
250.00 C36.16+19.93%928609-17BE261002C00250000
247.50 C00%0BE261002C00247500
245.00 C40.24+54.77%618709-17BE261002C00245000
240.00 C43.90+15.56%932109-17BE261002C00240000
235.00 C48.50+27.97%213809-17BE261002C00235000
230.00 C56.12+74.56%310009-17BE261002C00230000
225.00 C39.62-4.71%118409-15BE261002C00225000
220.00 C61.00+24.03%1116709-17BE261002C00220000
215.00 C62.69+20.84%3019109-11BE261002C00215000
210.00 C77.45+18.68%619109-17BE261002C00210000
205.00 C56.43-6.26%216109-15BE261002C00205000
200.00 C81.88+15.26%123209-17BE261002C00200000
195.00 C84.42-5.52%11309-17BE261002C00195000
190.00 C83.94-10.72%11409-09BE261002C00190000
185.00 C83.37-7.14%21109-15BE261002C00185000
180.00 C89.25+1.39%11109-16BE261002C00180000
175.00 C93.07-6.23%21109-15BE261002C00175000
170.00 C99.05+3.05%12309-16BE261002C00170000
165.00 C108.95+22.11%4509-09BE261002C00165000
160.00 C108.35+12.65%13109-16BE261002C00160000
155.00 C106.21-15.11%2409-10BE261002C00155000
150.00 C109.64-11.53%82509-10BE261002C00150000
145.00 C115.43-10.44%101709-10BE261002C00145000
140.00 C128.50+5.88%2609-15BE261002C00140000
135.00 C00%0BE261002C00135000
130.00 C152.50+100.39%5609-08BE261002C00130000
125.00 C00%0BE261002C00125000
120.00 C86.58-2.74%2409-01BE261002C00120000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P137.95-5.80%1109-17BE261002P00420000
410.00 P00%0BE261002P00410000
400.00 P00%0BE261002P00400000
395.00 P00%0BE261002P00395000
390.00 P00%0BE261002P00390000
385.00 P126.950%1109-15BE261002P00385000
380.00 P00%0BE261002P00380000
375.00 P00%0BE261002P00375000
370.00 P00%0BE261002P00370000
365.00 P00%0BE261002P00365000
360.00 P00%0BE261002P00360000
355.00 P00%0BE261002P00355000
350.00 P92.31+17.85%1109-14BE261002P00350000
345.00 P85.150%2109-10BE261002P00345000
340.00 P00%0BE261002P00340000
335.00 P00%0BE261002P00335000
330.00 P124.180%2108-31BE261002P00330000
325.00 P00%0BE261002P00325000
320.00 P53.95-6.09%1209-16BE261002P00320000
315.00 P00%0BE261002P00315000
310.00 P54.96+28.44%2709-10BE261002P00310000
305.00 P50.15+18.98%21209-14BE261002P00305000
300.00 P29.54-37.34%1128109-17BE261002P00300000
297.50 P00%0BE261002P00297500
295.00 P25.89-19.47%1609-17BE261002P00295000
292.50 P00%0BE261002P00292500
290.00 P23.56-17.77%42009-17BE261002P00290000
287.50 P00%0BE261002P00287500
285.00 P20.13-27.33%172609-17BE261002P00285000
282.50 P00%0BE261002P00282500
280.00 P17.64-28.15%457709-17BE261002P00280000
277.50 P16.13-30.08%251909-17BE261002P00277500
275.00 P14.90-22.36%254209-17BE261002P00275000
272.50 P14.20-32.22%5409-17BE261002P00272500
270.00 P12.05-42.21%306009-17BE261002P00270000
267.50 P11.65-31.31%316109-17BE261002P00267500
265.00 P11.21-31.27%276809-17BE261002P00265000
262.50 P9.90-41.76%41309-17BE261002P00262500
260.00 P8.85-33.11%10120909-17BE261002P00260000
257.50 P13.15-22.19%41709-16BE261002P00257500
255.00 P6.97-42.49%18031509-17BE261002P00255000
252.50 P6.58-35.93%35209-17BE261002P00252500
250.00 P5.75-38.50%33938609-17BE261002P00250000
247.50 P5.340%232209-17BE261002P00247500
245.00 P4.60-44.58%781,11709-17BE261002P00245000
240.00 P3.65-44.02%9850909-17BE261002P00240000
235.00 P2.93-51.25%5632209-17BE261002P00235000
230.00 P2.31-48.67%23641009-17BE261002P00230000
225.00 P1.82-50.81%19234909-17BE261002P00225000
220.00 P1.49-48.80%6727209-17BE261002P00220000
215.00 P1.17-54.30%14367609-17BE261002P00215000
210.00 P0.95-52.50%14069409-17BE261002P00210000
205.00 P0.68-48.87%5976409-17BE261002P00205000
200.00 P0.53-56.20%10759409-17BE261002P00200000
195.00 P0.40-60.00%1987709-17BE261002P00195000
190.00 P0.32-60.49%2083609-17BE261002P00190000
185.00 P0.24-59.32%51780209-17BE261002P00185000
180.00 P0.13-72.34%8122709-17BE261002P00180000
175.00 P0.15-50.00%13823209-17BE261002P00175000
170.00 P0.11-56.00%11040909-17BE261002P00170000
165.00 P0.10-37.50%1415009-17BE261002P00165000
160.00 P0.08-42.86%2721509-17BE261002P00160000
155.00 P0.07-53.33%280409-17BE261002P00155000
150.00 P0.05-54.55%5956409-17BE261002P00150000
145.00 P0.06+50.00%212809-17BE261002P00145000
140.00 P0.08-63.64%130309-16BE261002P00140000
135.00 P0.02-50.00%19911609-17BE261002P00135000
130.00 P0.02-50.00%14609-17BE261002P00130000
125.00 P0.05-16.67%1013809-17BE261002P00125000
120.00 P0.040.00%1028309-17BE261002P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC