Dark

Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	179	52	415

BE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BE Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

BE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	75.22	+4.47%	8	50	09-17	BE271217C00420000
410 C	0	0%	0			BE271217C00410000
400 C	73.67	+5.24%	2	13	09-16	BE271217C00400000
390 C	0	0%	0			BE271217C00390000
380 C	0	0%	0			BE271217C00380000
370 C	77.90	0%	1	1	09-16	BE271217C00370000
360 C	0	0%	0			BE271217C00360000
350 C	92.39	+14.56%	4	5	09-17	BE271217C00350000
340 C	84.56	0%	1	1	09-10	BE271217C00340000
330 C	95.84	+5.61%	2	8	09-17	BE271217C00330000
320 C	97.64	+12.01%	8	20	09-17	BE271217C00320000
310 C	102.88	+11.19%	1	5	09-17	BE271217C00310000
300 C	105.25	+11.81%	2	26	09-17	BE271217C00300000
290 C	0	0%	0			BE271217C00290000
280 C	109.73	+5.51%	1	48	09-17	BE271217C00280000
270 C	113.29	+7.49%	1	2	09-17	BE271217C00270000
260 C	116.83	+11.52%	3	40	09-17	BE271217C00260000
250 C	119.45	+4.73%	24	69	09-17	BE271217C00250000
240 C	123.05	+5.53%	1	2	09-17	BE271217C00240000
230 C	113.49	-8.88%	2	1	09-15	BE271217C00230000
220 C	117.00	-0.43%	1	3	09-15	BE271217C00220000
210 C	119.14	-11.77%	1	2	09-14	BE271217C00210000
200 C	133.00	+6.52%	8	11	09-16	BE271217C00200000
195 C	133.04	0%	1	1	09-10	BE271217C00195000
190 C	134.10	+4.85%	2	5	09-16	BE271217C00190000
185 C	147.00	0%	1	1	09-11	BE271217C00185000
180 C	156.00	0%	5	5	09-17	BE271217C00180000
175 C	135.95	0%	2	2	09-14	BE271217C00175000
170 C	146.77	+2.21%	1	6	09-16	BE271217C00170000
165 C	0	0%	0			BE271217C00165000
160 C	0	0%	0			BE271217C00160000
155 C	0	0%	0			BE271217C00155000
150 C	147.87	0%	9	7	09-14	BE271217C00150000
145 C	0	0%	0			BE271217C00145000
140 C	160.00	+5.79%	1	3	09-15	BE271217C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			BE271217P00420000
410 P	0	0%	0			BE271217P00410000
400 P	0	0%	0			BE271217P00400000
390 P	0	0%	0			BE271217P00390000
380 P	0	0%	0			BE271217P00380000
370 P	0	0%	0			BE271217P00370000
360 P	0	0%	0			BE271217P00360000
350 P	148.93	0%	1	1	09-11	BE271217P00350000
340 P	0	0%	0			BE271217P00340000
330 P	138.28	0%	1	1	09-09	BE271217P00330000
320 P	0	0%	0			BE271217P00320000
310 P	0	0%	0			BE271217P00310000
300 P	0	0%	0			BE271217P00300000
290 P	0	0%	0			BE271217P00290000
280 P	103.00	+2.50%	45	48	09-14	BE271217P00280000
270 P	89.06	-6.71%	1	2	09-17	BE271217P00270000
260 P	83.07	-5.42%	4	4	09-17	BE271217P00260000
250 P	77.09	-9.38%	1	22	09-17	BE271217P00250000
240 P	76.55	0%	1	1	09-15	BE271217P00240000
230 P	68.35	-2.06%	1	11	09-16	BE271217P00230000
220 P	0	0%	0			BE271217P00220000
210 P	58.65	-5.17%	10	9	09-15	BE271217P00210000
200 P	49.30	-9.34%	2	158	09-17	BE271217P00200000
195 P	0	0%	0			BE271217P00195000
190 P	46.62	0%	1	1	09-15	BE271217P00190000
185 P	0	0%	0			BE271217P00185000
180 P	39.69	-3.31%	4	31	09-17	BE271217P00180000
175 P	40.41	-3.21%	23	13	09-15	BE271217P00175000
170 P	34.85	-7.68%	2	13	09-17	BE271217P00170000
165 P	35.30	0%	2	1	09-15	BE271217P00165000
160 P	33.97	0%	1	1	09-14	BE271217P00160000
155 P	29.70	-3.88%	1	13	09-16	BE271217P00155000
150 P	29.20	+1.74%	3	37	09-16	BE271217P00150000
145 P	24.10	-10.07%	2	21	09-17	BE271217P00145000
140 P	23.00	-3.97%	1	79	09-17	BE271217P00140000

Share