Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4532,3307873,520


BE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BE Feb 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


BE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C19.40+29.33%1613707-30BE270219C00510000
500 C18.90+71.04%254607-30BE270219C00500000
490 C30.58-33.42%1207-16BE270219C00490000
480 C22.31+9.74%313807-30BE270219C00480000
470 C35.33+9.08%35607-17BE270219C00470000
460 C16.55-54.66%13907-29BE270219C00460000
450 C24.83+7.96%317107-30BE270219C00450000
440 C25.67+12.88%11907-30BE270219C00440000
430 C56.92-17.33%23907-08BE270219C00430000
420 C24.20-47.22%17007-27BE270219C00420000
410 C17.45-47.86%21007-29BE270219C00410000
400 C29.35+59.34%1410807-30BE270219C00400000
390 C23.35-40.71%11907-28BE270219C00390000
380 C20.21-58.46%72207-28BE270219C00380000
370 C20.94-33.40%18107-29BE270219C00370000
360 C52.90+23.17%12907-21BE270219C00360000
350 C42.09+71.80%29407-30BE270219C00350000
340 C23.15-7.10%54507-29BE270219C00340000
330 C40.19+41.07%33007-30BE270219C00330000
320 C45.50+51.67%12907-30BE270219C00320000
310 C32.55+6.20%23007-29BE270219C00310000
300 C43.81+50.91%378407-30BE270219C00300000
290 C47.82-12.58%35207-30BE270219C00290000
280 C49.40+60.91%14407-30BE270219C00280000
270 C52.80+55.07%210507-30BE270219C00270000
260 C60.03+67.31%18707-30BE270219C00260000
250 C57.25+67.59%138507-30BE270219C00250000
240 C59.70+34.22%16407-30BE270219C00240000
230 C66.25+49.04%14507-30BE270219C00230000
220 C71.00+43.43%101707-30BE270219C00220000
210 C70.65+53.62%73307-30BE270219C00210000
200 C74.10+61.44%254107-30BE270219C00200000
195 C82.50+42.24%6707-30BE270219C00195000
190 C85.00+41.55%22907-30BE270219C00190000
185 C71.50-20.20%1607-24BE270219C00185000
180 C84.16+32.33%57007-30BE270219C00180000
175 C82.30+23.20%22407-30BE270219C00175000
170 C86.74+48.91%56707-30BE270219C00170000
165 C90.00+47.66%21007-30BE270219C00165000
160 C89.00+31.50%45907-30BE270219C00160000
155 C67.25+11.16%2307-29BE270219C00155000
150 C94.78+27.26%106407-30BE270219C00150000
145 C64.390%2107-29BE270219C00145000
140 C113.50-15.28%1207-17BE270219C00140000
135 C75.200%23607-29BE270219C00135000
130 C94.360%2107-27BE270219C00130000
125 C108.16+30.87%8807-30BE270219C00125000
120 C00%0BE270219C00120000
115 C00%0BE270219C00115000
110 C92.67+15.84%1307-29BE270219C00110000
105 C140.100%303007-22BE270219C00105000
100 C102.70+19.04%322107-29BE270219C00100000
95 C124.80+37.14%1107-30BE270219C00095000
90 C00%0BE270219C00090000
85 C00%0BE270219C00085000
80 C00%0BE270219C00080000
Puts
StrikePriceChangeVolOILastContract Name
510 P311.350%222107-22BE270219P00510000
500 P00%0BE270219P00500000
490 P262.450%6606-26BE270219P00490000
480 P00%0BE270219P00480000
470 P288.600%101007-16BE270219P00470000
460 P00%0BE270219P00460000
450 P199.950%2106-24BE270219P00450000
440 P271.850%151507-27BE270219P00440000
430 P00%0BE270219P00430000
420 P00%0BE270219P00420000
410 P223.690%2107-16BE270219P00410000
400 P224.980%1107-16BE270219P00400000
390 P209.240%2107-21BE270219P00390000
380 P172.850%1106-29BE270219P00380000
370 P00%0BE270219P00370000
360 P00%0BE270219P00360000
350 P155.120%3307-09BE270219P00350000
340 P00%0BE270219P00340000
330 P112.150%321606-24BE270219P00330000
320 P137.45+11.25%3507-02BE270219P00320000
310 P168.84+43.69%5507-29BE270219P00310000
300 P151.95+18.62%515807-27BE270219P00300000
290 P126.90+10.54%2307-22BE270219P00290000
280 P138.61+28.45%1707-29BE270219P00280000
270 P130.92+3.45%11807-27BE270219P00270000
260 P125.15+18.68%436307-29BE270219P00260000
250 P93.27-20.79%1630707-30BE270219P00250000
240 P87.27-11.52%14607-30BE270219P00240000
230 P81.08-13.54%311307-30BE270219P00230000
220 P74.90-22.62%33207-30BE270219P00220000
210 P69.25-16.72%205407-30BE270219P00210000
200 P60.00-26.52%6315007-30BE270219P00200000
195 P59.50-13.02%237407-30BE270219P00195000
190 P56.40-20.88%967407-30BE270219P00190000
185 P57.05-17.59%185307-30BE270219P00185000
180 P53.75-20.30%577807-30BE270219P00180000
175 P47.15-21.14%21007-30BE270219P00175000
170 P44.00-24.72%201,36407-30BE270219P00170000
165 P42.35-27.37%42807-30BE270219P00165000
160 P38.90-28.27%355907-30BE270219P00160000
155 P37.00-25.19%18219807-30BE270219P00155000
150 P33.80-23.79%1057207-30BE270219P00150000
145 P32.25-24.28%133207-30BE270219P00145000
140 P40.97-2.78%26507-29BE270219P00140000
135 P40.50+27.76%1113507-28BE270219P00135000
130 P33.05-13.69%2307-29BE270219P00130000
125 P22.25-27.64%131607-30BE270219P00125000
120 P20.00-31.51%51507-30BE270219P00120000
115 P22.20-11.90%11707-30BE270219P00115000
110 P16.00-30.13%11407-30BE270219P00110000
105 P17.23-26.21%19007-30BE270219P00105000
100 P13.63-28.83%3907-30BE270219P00100000
95 P18.20-12.08%6807-29BE270219P00095000
90 P10.00-38.27%505007-30BE270219P00090000
85 P00%0BE270219P00085000
80 P7.55-34.35%22607-30BE270219P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC