Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,201	7,068	2,128	6,089

BAC Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Sep 4, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

BAC Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			BAC260904C00077000
76 C	0	0%	0			BAC260904C00076000
75 C	0.04	+300.00%	1	1	08-14	BAC260904C00075000
74 C	0.02	0%	3	3	08-18	BAC260904C00074000
73 C	0	0%	0			BAC260904C00073000
72 C	0.08	-89.33%	1	0	07-27	BAC260904C00072000
71 C	0.01	-66.67%	5	8	08-21	BAC260904C00071000
70 C	0.01	0.00%	1	24	08-24	BAC260904C00070000
69 C	0.01	-50.00%	1	323	08-24	BAC260904C00069000
68 C	0.02	+100.00%	3	298	08-24	BAC260904C00068000
67 C	0.03	+50.00%	44	1,173	08-24	BAC260904C00067000
66 C	0.05	+150.00%	106	847	08-24	BAC260904C00066000
65 C	0.11	+22.22%	1,431	2,513	08-24	BAC260904C00065000
64 C	0.30	+42.86%	677	1,075	08-24	BAC260904C00064000
63 C	0.60	+39.53%	589	803	08-24	BAC260904C00063000
62 C	1.12	+34.94%	783	1,117	08-24	BAC260904C00062000
61 C	1.86	+27.40%	110	245	08-24	BAC260904C00061000
60 C	2.51	+15.67%	164	156	08-24	BAC260904C00060000
59 C	3.65	+22.90%	5	128	08-24	BAC260904C00059000
58 C	4.35	+14.17%	3	65	08-24	BAC260904C00058000
57 C	5.27	+6.04%	134	51	08-24	BAC260904C00057000
56 C	6.99	-3.85%	12	18	08-20	BAC260904C00056000
55 C	6.63	-16.81%	7	56	08-21	BAC260904C00055000
54 C	8.35	+5.30%	1	129	08-24	BAC260904C00054000
53 C	8.90	-11.35%	46	10	08-21	BAC260904C00053000
52 C	9.86	-2.67%	10	22	08-21	BAC260904C00052000
51 C	13.10	+8.53%	1	40	08-11	BAC260904C00051000
50 C	12.30	-2.77%	5	13	08-24	BAC260904C00050000
49 C	0	0%	0			BAC260904C00049000
45 C	18.28	0%	296	53	08-19	BAC260904C00045000
40 C	22.22	+2.35%	2	93	08-24	BAC260904C00040000
35 C	27.63	+3.25%	1	5	08-24	BAC260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			BAC260904P00077000
76 P	0	0%	0			BAC260904P00076000
75 P	0	0%	0			BAC260904P00075000
74 P	0	0%	0			BAC260904P00074000
73 P	0	0%	0			BAC260904P00073000
72 P	0	0%	0			BAC260904P00072000
71 P	7.10	+0.28%	2	4	08-18	BAC260904P00071000
70 P	5.54	-9.33%	4	1	08-12	BAC260904P00070000
69 P	4.70	0%	2	1	08-14	BAC260904P00069000
68 P	6.35	+51.19%	1	3	08-20	BAC260904P00068000
67 P	4.92	+13.63%	1	14	08-21	BAC260904P00067000
66 P	4.07	-12.10%	26	36	08-24	BAC260904P00066000
65 P	2.87	-18.00%	83	568	08-24	BAC260904P00065000
64 P	2.12	-21.48%	49	309	08-24	BAC260904P00064000
63 P	1.56	-15.68%	57	1,192	08-24	BAC260904P00063000
62 P	0.84	-33.86%	727	1,915	08-24	BAC260904P00062000
61 P	0.47	-38.96%	137	1,800	08-24	BAC260904P00061000
60 P	0.25	-37.50%	235	791	08-24	BAC260904P00060000
59 P	0.14	-41.67%	22	427	08-24	BAC260904P00059000
58 P	0.06	-60.00%	134	349	08-24	BAC260904P00058000
57 P	0.04	-42.86%	83	325	08-24	BAC260904P00057000
56 P	0.05	0.00%	4	62	08-24	BAC260904P00056000
55 P	0.03	+200.00%	1	61	08-21	BAC260904P00055000
54 P	0.02	0.00%	7	264	08-24	BAC260904P00054000
53 P	0.02	0.00%	1	29	08-20	BAC260904P00053000
52 P	0.04	+100.00%	3	15	08-21	BAC260904P00052000
51 P	0.01	-99.47%	2	3	08-10	BAC260904P00051000
50 P	0.02	0.00%	1	20	08-21	BAC260904P00050000
49 P	0.03	0.00%	1	17	08-07	BAC260904P00049000
45 P	0.04	0%	10	10	08-10	BAC260904P00045000
40 P	0	0%	0			BAC260904P00040000
35 P	0.03	0%	1	1	08-20	BAC260904P00035000

Share