Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
774	3,359	336	1,316

BAC Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Sep 25, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BAC Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			BAC260925C00077000
76 C	0	0%	0			BAC260925C00076000
75 C	0	0%	0			BAC260925C00075000
74 C	0.04	+33.33%	1	3	08-17	BAC260925C00074000
73 C	0.05	+66.67%	2	4	08-13	BAC260925C00073000
72 C	0.06	-14.29%	3	88	08-17	BAC260925C00072000
71 C	0.09	0%	1	1	08-06	BAC260925C00071000
70 C	0.07	-41.67%	10	55	08-19	BAC260925C00070000
69 C	0.10	-23.08%	2	180	08-24	BAC260925C00069000
68 C	0.10	-37.50%	285	370	08-24	BAC260925C00068000
67 C	0.15	+15.38%	103	1,174	08-24	BAC260925C00067000
66 C	0.29	+16.00%	61	382	08-24	BAC260925C00066000
65 C	0.49	+28.95%	143	462	08-24	BAC260925C00065000
64 C	0.79	+29.51%	362	385	08-24	BAC260925C00064000
63 C	1.14	+21.28%	45	255	08-24	BAC260925C00063000
62 C	1.64	+20.59%	133	135	08-24	BAC260925C00062000
61 C	1.97	-16.17%	8	60	08-21	BAC260925C00061000
60 C	2.65	-33.92%	6	34	08-21	BAC260925C00060000
59 C	4.86	-16.06%	30	22	08-19	BAC260925C00059000
58 C	4.40	-1.79%	43	393	08-24	BAC260925C00058000
57 C	5.33	+8.55%	40	43	08-24	BAC260925C00057000
56 C	8.62	0%	130	21	08-14	BAC260925C00056000
55 C	7.21	-16.07%	40	33	08-24	BAC260925C00055000
54 C	10.07	-4.73%	60	9	08-19	BAC260925C00054000
53 C	9.16	-12.43%	40	21	08-24	BAC260925C00053000
52 C	0	0%	0			BAC260925C00052000
51 C	13.46	0%	1	1	08-14	BAC260925C00051000
50 C	0	0%	0			BAC260925C00050000
45 C	17.20	0%	1	1	08-21	BAC260925C00045000
40 C	0	0%	0			BAC260925C00040000
35 C	29.10	-1.99%	1	1	08-13	BAC260925C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			BAC260925P00077000
76 P	0	0%	0			BAC260925P00076000
75 P	0	0%	0			BAC260925P00075000
74 P	0	0%	0			BAC260925P00074000
73 P	0	0%	0			BAC260925P00073000
72 P	0	0%	0			BAC260925P00072000
71 P	0	0%	0			BAC260925P00071000
70 P	6.45	+16.22%	2	2	08-18	BAC260925P00070000
69 P	0	0%	0			BAC260925P00069000
68 P	0	0%	0			BAC260925P00068000
67 P	4.83	-0.41%	3	5	08-24	BAC260925P00067000
66 P	4.55	+33.43%	1	43	08-20	BAC260925P00066000
65 P	3.21	-14.40%	8	171	08-24	BAC260925P00065000
64 P	2.53	+10.00%	8	32	08-24	BAC260925P00064000
63 P	1.86	-20.51%	2	83	08-24	BAC260925P00063000
62 P	1.34	-20.24%	36	139	08-24	BAC260925P00062000
61 P	1.09	-15.50%	9	101	08-24	BAC260925P00061000
60 P	0.70	-23.91%	10	136	08-24	BAC260925P00060000
59 P	0.52	-13.33%	4	46	08-24	BAC260925P00059000
58 P	0.33	-23.26%	9	111	08-24	BAC260925P00058000
57 P	0.24	-22.58%	9	123	08-24	BAC260925P00057000
56 P	0.19	-13.64%	1	276	08-24	BAC260925P00056000
55 P	0.13	+18.18%	10	332	08-21	BAC260925P00055000
54 P	0.09	+50.00%	3	9	08-24	BAC260925P00054000
53 P	0.07	+40.00%	3	16	08-19	BAC260925P00053000
52 P	0.05	0.00%	10	16	08-20	BAC260925P00052000
51 P	0.02	-50.00%	3	5	08-17	BAC260925P00051000
50 P	0.03	+200.00%	1	6	08-20	BAC260925P00050000
45 P	0	0%	0			BAC260925P00045000
40 P	0	0%	0			BAC260925P00040000
35 P	0	0%	0			BAC260925P00035000

Share