Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,798	9,305	526	4,192

BAC Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Sep 11, 2026 Exp. - Max Pain @ $61.00

Puts

Calls

BAC Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			BAC260911C00077000
76 C	0	0%	0			BAC260911C00076000
75 C	0	0%	0			BAC260911C00075000
74 C	0	0%	0			BAC260911C00074000
73 C	0	0%	0			BAC260911C00073000
72 C	0.01	-50.00%	3	67	08-24	BAC260911C00072000
71 C	0.03	0.00%	1	2	08-20	BAC260911C00071000
70 C	0.01	-85.71%	3	260	08-24	BAC260911C00070000
69 C	0.02	-33.33%	10	598	08-21	BAC260911C00069000
68 C	0.02	0.00%	1	110	08-24	BAC260911C00068000
67 C	0.04	0.00%	12	237	08-24	BAC260911C00067000
66 C	0.09	+12.50%	442	3,740	08-24	BAC260911C00066000
65 C	0.23	+53.33%	708	3,316	08-24	BAC260911C00065000
64 C	0.42	+23.53%	109	550	08-24	BAC260911C00064000
63 C	0.82	+60.78%	82	425	08-24	BAC260911C00063000
62 C	1.30	+31.31%	209	714	08-24	BAC260911C00062000
61 C	1.81	+15.29%	9	326	08-24	BAC260911C00061000
60 C	2.60	+10.17%	7	105	08-24	BAC260911C00060000
59 C	3.57	+4.08%	365	153	08-24	BAC260911C00059000
58 C	4.48	+12.28%	354	90	08-24	BAC260911C00058000
57 C	5.19	+9.96%	42	49	08-24	BAC260911C00057000
56 C	6.43	-13.46%	324	122	08-24	BAC260911C00056000
55 C	7.51	-8.30%	34	41	08-24	BAC260911C00055000
54 C	8.70	+6.10%	63	45	08-24	BAC260911C00054000
53 C	9.08	-1.09%	42	20	08-24	BAC260911C00053000
52 C	10.91	0%	2	0	08-20	BAC260911C00052000
51 C	0	0%	0			BAC260911C00051000
50 C	12.72	0%	1	1	08-20	BAC260911C00050000
49 C	0	0%	0			BAC260911C00049000
45 C	0	0%	0			BAC260911C00045000
40 C	22.42	+3.60%	292	132	08-24	BAC260911C00040000
35 C	26.77	0%	2	0	08-21	BAC260911C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			BAC260911P00077000
76 P	0	0%	0			BAC260911P00076000
75 P	0	0%	0			BAC260911P00075000
74 P	0	0%	0			BAC260911P00074000
73 P	0	0%	0			BAC260911P00073000
72 P	0	0%	0			BAC260911P00072000
71 P	6.70	0%	46	10	08-14	BAC260911P00071000
70 P	5.65	-10.60%	2	2	08-17	BAC260911P00070000
69 P	0	0%	0			BAC260911P00069000
68 P	3.90	0%	46	10	08-14	BAC260911P00068000
67 P	5.15	+76.37%	8	17	08-20	BAC260911P00067000
66 P	3.08	+6.21%	27	18	08-19	BAC260911P00066000
65 P	3.02	-13.22%	9	55	08-24	BAC260911P00065000
64 P	2.24	-18.55%	14	231	08-24	BAC260911P00064000
63 P	1.60	-18.37%	19	183	08-24	BAC260911P00063000
62 P	1.05	-27.08%	121	332	08-24	BAC260911P00062000
61 P	0.69	-28.87%	47	563	08-24	BAC260911P00061000
60 P	0.38	-39.68%	57	766	08-24	BAC260911P00060000
59 P	0.27	-27.03%	11	516	08-24	BAC260911P00059000
58 P	0.15	-31.82%	218	1,029	08-24	BAC260911P00058000
57 P	0.10	-33.33%	34	657	08-24	BAC260911P00057000
56 P	0.05	-50.00%	16	32	08-24	BAC260911P00056000
55 P	0.05	-16.67%	10	40	08-24	BAC260911P00055000
54 P	0.03	-25.00%	2	50	08-24	BAC260911P00054000
53 P	0.03	0.00%	10	12	08-21	BAC260911P00053000
52 P	0.01	-66.67%	2	14	08-24	BAC260911P00052000
51 P	0.03	-40.00%	4	72	08-19	BAC260911P00051000
50 P	0.03	-40.00%	100	102	08-19	BAC260911P00050000
49 P	0.02	+100.00%	3	7	08-10	BAC260911P00049000
45 P	0	0%	0			BAC260911P00045000
40 P	0	0%	0			BAC260911P00040000
35 P	0	0%	0			BAC260911P00035000

Share