Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,631	45,648	6,152	27,161

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			BAC260828C00077000
76 C	0	0%	0			BAC260828C00076000
75 C	0.02	0%	1	1	08-21	BAC260828C00075000
74 C	0.03	0%	1	1	07-30	BAC260828C00074000
73 C	0	0%	0			BAC260828C00073000
72 C	0.01	0.00%	1	4	08-24	BAC260828C00072000
71 C	0.01	0.00%	1	5	08-13	BAC260828C00071000
70 C	0.01	0.00%	1	331	08-21	BAC260828C00070000
69 C	0.01	0.00%	1	74	08-21	BAC260828C00069000
68 C	0.01	-50.00%	10	1,548	08-20	BAC260828C00068000
67 C	0.03	+200.00%	17	2,051	08-24	BAC260828C00067000
66 C	0.01	0.00%	371	3,914	08-24	BAC260828C00066000
65 C	0.02	0.00%	4,379	13,523	08-24	BAC260828C00065000
64 C	0.09	+50.00%	11,727	14,851	08-24	BAC260828C00064000
63 C	0.30	+50.00%	9,615	9,345	08-24	BAC260828C00063000
62 C	0.79	+38.60%	5,036	5,050	08-24	BAC260828C00062000
61 C	1.55	+34.78%	418	901	08-24	BAC260828C00061000
60 C	2.53	+28.43%	600	2,245	08-24	BAC260828C00060000
59 C	3.55	+25.89%	9	1,244	08-24	BAC260828C00059000
58 C	4.27	+9.21%	17	319	08-24	BAC260828C00058000
57 C	5.45	+12.84%	4	77	08-24	BAC260828C00057000
56 C	6.52	+10.51%	6	80	08-24	BAC260828C00056000
55 C	7.44	+7.98%	4	241	08-24	BAC260828C00055000
54 C	8.44	+8.34%	5	52	08-24	BAC260828C00054000
53 C	9.40	+2.17%	4	38	08-24	BAC260828C00053000
52 C	10.28	-0.48%	5	23	08-24	BAC260828C00052000
51 C	11.25	+4.26%	6	30	08-24	BAC260828C00051000
50 C	12.32	+4.05%	11	55	08-24	BAC260828C00050000
49 C	13.23	-8.95%	4	28	08-24	BAC260828C00049000
48 C	14.17	-4.45%	9	11	08-24	BAC260828C00048000
47 C	15.43	+9.59%	15	24	08-24	BAC260828C00047000
45 C	17.20	-10.23%	7	16	08-24	BAC260828C00045000
40 C	22.15	-2.77%	13	83	08-24	BAC260828C00040000
35 C	27.30	-1.66%	5	78	08-24	BAC260828C00035000
30 C	32.15	+1.52%	2	36	08-24	BAC260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	14.80	+10.28%	10	0	08-24	BAC260828P00077000
76 P	13.85	-10.06%	9	1	08-24	BAC260828P00076000
75 P	12.80	+8.11%	4	0	08-24	BAC260828P00075000
74 P	11.78	+7.38%	2	0	08-24	BAC260828P00074000
73 P	10.80	+9.64%	2	0	08-24	BAC260828P00073000
72 P	9.80	+16.67%	2	0	08-24	BAC260828P00072000
71 P	8.80	+42.86%	2	0	08-24	BAC260828P00071000
70 P	7.80	+12.55%	2	1	08-24	BAC260828P00070000
69 P	6.88	-19.53%	4	0	08-24	BAC260828P00069000
68 P	5.80	+41.46%	1	5	08-20	BAC260828P00068000
67 P	4.10	+6.49%	4	1	08-20	BAC260828P00067000
66 P	3.55	+1.72%	81	20	08-24	BAC260828P00066000
65 P	2.62	-21.32%	223	656	08-24	BAC260828P00065000
64 P	1.65	-29.18%	209	1,769	08-24	BAC260828P00064000
63 P	0.86	-39.86%	347	3,699	08-24	BAC260828P00063000
62 P	0.40	-51.22%	5,394	5,706	08-24	BAC260828P00062000
61 P	0.13	-66.67%	3,609	7,908	08-24	BAC260828P00061000
60 P	0.06	-62.50%	7,303	5,869	08-24	BAC260828P00060000
59 P	0.03	-57.14%	254	769	08-24	BAC260828P00059000
58 P	0.02	-50.00%	2,611	2,969	08-24	BAC260828P00058000
57 P	0.01	-50.00%	120	340	08-24	BAC260828P00057000
56 P	0.01	-50.00%	57	277	08-24	BAC260828P00056000
55 P	0.02	+100.00%	1	1,837	08-19	BAC260828P00055000
54 P	0.02	0.00%	22	310	08-13	BAC260828P00054000
53 P	0.01	-50.00%	10	631	08-24	BAC260828P00053000
52 P	0.01	0.00%	2	16	08-21	BAC260828P00052000
51 P	0.03	+50.00%	1	14	08-11	BAC260828P00051000
50 P	0.01	0.00%	5	30	08-24	BAC260828P00050000
49 P	0.02	-33.33%	1	1	08-11	BAC260828P00049000
48 P	0.25	+2,400.00%	3	14	08-10	BAC260828P00048000
47 P	0.01	0%	1	1	07-23	BAC260828P00047000
45 P	0.07	+250.00%	3	5	07-24	BAC260828P00045000
40 P	0	0%	0			BAC260828P00040000
35 P	0	0%	0			BAC260828P00035000
30 P	0.02	+100.00%	1	464	08-18	BAC260828P00030000