Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
458	1,616	456	838

BAC Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Oct 2, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

BAC Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			BAC261002C00077000
76 C	0	0%	0			BAC261002C00076000
75 C	0.02	0%	1	1	08-19	BAC261002C00075000
74 C	0.69	0%	1	1	08-13	BAC261002C00074000
73 C	0.71	0%	1	1	08-13	BAC261002C00073000
72 C	0	0%	0			BAC261002C00072000
71 C	0.02	0%	31	31	08-20	BAC261002C00071000
70 C	0.09	-60.87%	10	13	08-21	BAC261002C00070000
69 C	0.10	-16.67%	250	255	08-24	BAC261002C00069000
68 C	0.18	+50.00%	4	267	08-24	BAC261002C00068000
67 C	0.24	-11.11%	5	22	08-24	BAC261002C00067000
66 C	0.40	+25.00%	113	480	08-24	BAC261002C00066000
65 C	0.65	+25.00%	26	209	08-24	BAC261002C00065000
64 C	0.97	+32.88%	8	61	08-24	BAC261002C00064000
63 C	1.40	+19.66%	5	275	08-24	BAC261002C00063000
62 C	1.73	+14.57%	57	66	08-24	BAC261002C00062000
61 C	2.55	+21.43%	9	284	08-24	BAC261002C00061000
60 C	3.29	+17.08%	10	20	08-24	BAC261002C00060000
59 C	5.67	0%	14	4	08-14	BAC261002C00059000
58 C	4.47	-7.84%	2	16	08-21	BAC261002C00058000
57 C	7.83	0%	44	44	08-17	BAC261002C00057000
56 C	8.42	0%	14	4	08-14	BAC261002C00056000
55 C	6.73	-12.48%	3	14	08-21	BAC261002C00055000
54 C	8.37	0%	1	1	08-24	BAC261002C00054000
53 C	9.18	-5.75%	1	2	08-21	BAC261002C00053000
52 C	0	0%	0			BAC261002C00052000
51 C	0	0%	0			BAC261002C00051000
50 C	0	0%	0			BAC261002C00050000
45 C	17.25	+2.50%	3	3	08-24	BAC261002C00045000
40 C	0	0%	0			BAC261002C00040000
35 C	0	0%	0			BAC261002C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			BAC261002P00077000
76 P	0	0%	0			BAC261002P00076000
75 P	0	0%	0			BAC261002P00075000
74 P	0	0%	0			BAC261002P00074000
73 P	0	0%	0			BAC261002P00073000
72 P	0	0%	0			BAC261002P00072000
71 P	0	0%	0			BAC261002P00071000
70 P	0	0%	0			BAC261002P00070000
69 P	0	0%	0			BAC261002P00069000
68 P	0	0%	0			BAC261002P00068000
67 P	0	0%	0			BAC261002P00067000
66 P	4.56	0%	1	1	08-24	BAC261002P00066000
65 P	3.80	+3.26%	6	263	08-24	BAC261002P00065000
64 P	2.95	+0.34%	21	109	08-21	BAC261002P00064000
63 P	2.09	-0.95%	10	83	08-24	BAC261002P00063000
62 P	1.80	+8.43%	15	65	08-21	BAC261002P00062000
61 P	1.25	-10.71%	3	43	08-24	BAC261002P00061000
60 P	0.85	-19.81%	1	34	08-24	BAC261002P00060000
59 P	0.56	-28.21%	5	9	08-24	BAC261002P00059000
58 P	0.41	-25.45%	6	77	08-24	BAC261002P00058000
57 P	0.37	+32.14%	4	7	08-21	BAC261002P00057000
56 P	0.25	-7.41%	3	25	08-24	BAC261002P00056000
55 P	0.21	+5.00%	38	314	08-21	BAC261002P00055000
54 P	0.29	+190.00%	1	251	08-20	BAC261002P00054000
53 P	0.09	-10.00%	1	11	08-24	BAC261002P00053000
52 P	0.08	0%	1	1	08-21	BAC261002P00052000
51 P	0	0%	0			BAC261002P00051000
50 P	0.02	0%	1	1	08-17	BAC261002P00050000
45 P	0	0%	0			BAC261002P00045000
40 P	0	0%	0			BAC261002P00040000
35 P	0	0%	0			BAC261002P00035000

Share