ABT270917C00120000
ABT Sep 17 2027 120.00 Call
optionOPRA
EODNov 5, 2026
11.20USD-2.609%(-0.30)6Vol150OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
120
Expiration
Sep 17, 2027
DTE
314d
Moneyness
OTM
Intrinsic
$0.00
ABT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | -26.67% | 14 | 81 |
| Nov 13, 2026 | 6d | $0.30 | -55.22% | 25 | 772 |
| Nov 20, 2026 | 13d | $0.68 | -47.69% | 202 | 2,824 |
| Nov 27, 2026 | 20d | $1.05 | -22.79% | 18 | 63 |
| Dec 4, 2026 | 27d | $1.25 | -34.21% | 1 | 264 |
| Dec 11, 2026 | 34d | $2.75 | +15.55% | 1 | 27 |
| Dec 18, 2026 | 41d | $1.97 | -27.84% | 268 | 3,594 |
| Dec 24, 2026 | 47d | $1.80 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $2.75 | -27.44% | 86 | 3,389 |
| Feb 19, 2027 | 104d | $4.50 | -16.67% | 229 | 4,454 |
| Mar 19, 2027 | 132d | $4.80 | -17.95% | 68 | 4,088 |
| May 21, 2027 | 195d | $7.40 | -11.90% | 4 | 240 |
| Jun 17, 2027 | 222d | $9.60 | +7.87% | 5 | 426 |
| Sep 17, 2027 | 314d | $11.20 | -2.61% | 6 | 150 |
| Dec 17, 2027 | 405d | $13.68 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $13.80 | -4.83% | 6 | 664 |
| Mar 17, 2028 | 496d | $12.40 | +30.53% | 1 | 311 |
| Jan 19, 2029 | 804d | $14.25 | +16.71% | 1 | 18 |
ABT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $17.30 | +0.00% | 1 | 1 | ITM |
| 97.5 C | $19.90 | +0.00% | 2 | 2 | ITM |
| 100 C | $20.20 | +47.45% | 2 | 9 | ITM |
| 105 C | $19.00 | +22.34% | 4 | 13 | ITM |
| 110 C | $16.30 | +30.61% | 6 | 155 | ITM |
| 115 C | $13.25 | -4.68% | 10 | 57 | OTM |
| 120 C | $11.20 | -2.61% | 6 | 150 | OTM |
| 125 C | $8.50 | -8.11% | 2 | 129 | OTM |
| 130 C | $7.30 | -5.19% | 17 | 1,433 | OTM |
| 135 C | $5.58 | -5.74% | 45 | 89 | OTM |
| 140 C | $5.45 | +3.02% | 1 | 576 | OTM |
| 145 C | $4.00 | +2.56% | 33 | 50 | OTM |
| 150 C | $3.30 | +157.81% | 3 | 95 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.