ABT270917P00095000
ABT Sep 17 2027 95.00 Put
optionOPRA

InactiveOct 21, 2026

8.00USD+53.846%(+2.80)3Vol19OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

314d

Moneyness

OTM

Intrinsic

$0.00

ABT 95 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.09	-50.00%	15	44
Nov 13, 2026	6d	$0.08	-75.00%	2	7
Nov 20, 2026	13d	$0.10	+0.00%	51	2,889
Nov 27, 2026	20d	$0.08	-50.00%	5	15
Dec 4, 2026	27d	$1.30	+4.00%	1	5
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$0.27	+35.00%	31	1,000
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$0.55	+30.95%	47	956
Feb 19, 2027	104d	$0.97	-2.02%	3	206
Mar 19, 2027	132d	$1.42	+18.33%	10	334
May 21, 2027	195d	$2.36	-55.05%	10	1
Jun 17, 2027	222d	$2.55	-3.77%	11	135
Sep 17, 2027	314d	$8.00	+53.85%	3	19
Dec 17, 2027	405d	$5.98	+0.00%	434	434
Jan 21, 2028	440d	$9.30	+0.32%	2	472
Mar 17, 2028	496d	$8.00	-20.08%	2	114
Jan 19, 2029	804d	$10.70	-7.52%	2	7

ABT Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
70 P	$1.00	-4.76%	4	969	OTM
75 P	$0.97	-30.71%	1	29	OTM
80 P	$1.37	-37.73%	4	97	OTM
85 P	$2.00	-33.33%	2	131	OTM
90 P	$3.20	+12.28%	5	72	OTM
92.5 P	—	—	0	0	OTM
95 P	$8.00	+53.85%	3	19	OTM
97.5 P	$9.50	+9.20%	2	74	OTM
100 P	$8.30	-4.60%	2	345	OTM
105 P	$6.25	-23.59%	1	48	OTM
110 P	$13.80	+2.99%	5	22	OTM
115 P	$13.00	+0.00%	37	37	ITM
120 P	$19.38	-15.37%	1	37	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270917P00095000ABT Sep 17 2027 95.00 PutoptionOPRA