ABT270917P00110000
ABT Sep 17 2027 110.00 Put
optionOPRA

InactiveSep 10, 2026

13.80USD+2.985%(+0.40)5Vol22OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

110

Expiration

Sep 17, 2027

DTE

314d

Moneyness

OTM

Intrinsic

$0.00

ABT 110 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.05	-97.02%	13	535
Nov 13, 2026	6d	$0.90	+130.77%	109	163
Nov 20, 2026	13d	$1.95	+200.00%	113	501
Nov 27, 2026	20d	$3.20	+4.23%	2	9
Dec 4, 2026	27d	$1.60	+0.00%	19	19
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$2.60	+39.04%	293	1,321
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$3.60	+30.91%	170	2,214
Feb 19, 2027	104d	$4.95	+17.86%	1	135
Mar 19, 2027	132d	$5.01	-35.35%	2	344
May 21, 2027	195d	$6.40	-22.33%	1	2
Jun 17, 2027	222d	$7.20	+2.13%	450	531
Sep 17, 2027	314d	$13.80	+2.99%	5	22
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$10.45	-17.46%	2	684
Mar 17, 2028	496d	$12.30	-16.78%	2	133
Jan 19, 2029	804d	$13.40	-24.89%	11	10

ABT Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
90 P	$3.20	+12.28%	5	72	OTM
92.5 P	—	—	0	0	OTM
95 P	$8.00	+53.85%	3	19	OTM
97.5 P	$9.50	+9.20%	2	74	OTM
100 P	$8.30	-4.60%	2	345	OTM
105 P	$6.25	-23.59%	1	48	OTM
110 P	$13.80	+2.99%	5	22	OTM
115 P	$13.00	+0.00%	37	37	ITM
120 P	$19.38	-15.37%	1	37	ITM
125 P	$22.25	-3.05%	1	0	ITM
130 P	$19.79	-24.47%	1	0	ITM
135 P	$24.06	+0.00%	1	1	ITM
140 P	—	—	0	0	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270917P00110000ABT Sep 17 2027 110.00 PutoptionOPRA