Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

17.32USD+0.639%(+0.11)24,358,484

17.32Bid 17.33Ask 0.01Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

17.34USD+0.784%(+0.13)514,652

After-hours

Sep 11, 2026 4:56:30 PM EDT

17.32USD0.000%(0.00)74,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,209	23,689	4,249	12,494

SOFI Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.10	-2.82%	274	4,483	09-10	SOFI281215C00035000
32 C	3.50	-11.39%	8	830	09-10	SOFI281215C00032000
30 C	3.80	0.00%	27	9,494	09-10	SOFI281215C00030000
27 C	4.32	-5.26%	13	825	09-10	SOFI281215C00027000
25 C	4.65	-1.90%	58	2,787	09-10	SOFI281215C00025000
22 C	5.45	-7.63%	15	973	09-09	SOFI281215C00022000
20 C	5.88	-0.68%	220	2,649	09-10	SOFI281215C00020000
18 C	6.49	-0.92%	212	1,648	09-10	SOFI281215C00018000
15 C	7.57	-1.05%	97	2,212	09-10	SOFI281215C00015000
13 C	8.43	-1.17%	67	1,551	09-10	SOFI281215C00013000
10 C	10.00	-0.99%	44	3,048	09-10	SOFI281215C00010000
8 C	11.18	-3.62%	105	357	09-10	SOFI281215C00008000
5 C	13.23	-2.00%	118	712	09-10	SOFI281215C00005000
3 C	14.90	-0.33%	27	2,329	09-10	SOFI281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.69	+1.47%	10	706	09-10	SOFI281215P00035000
32 P	15.42	-11.89%	14	47	09-03	SOFI281215P00032000
30 P	13.93	+0.22%	11	416	09-08	SOFI281215P00030000
27 P	11.46	+0.53%	16	105	09-04	SOFI281215P00027000
25 P	10.30	+0.19%	10	550	09-10	SOFI281215P00025000
22 P	7.85	0.00%	5	175	09-08	SOFI281215P00022000
20 P	6.75	+0.45%	15	897	09-10	SOFI281215P00020000
18 P	5.40	-0.92%	110	1,353	09-10	SOFI281215P00018000
15 P	3.79	+1.07%	26	4,565	09-10	SOFI281215P00015000
13 P	2.79	+0.72%	78	3,330	09-10	SOFI281215P00013000
10 P	1.57	+1.29%	2	937	09-10	SOFI281215P00010000
8 P	0.97	+3.19%	21	1,115	09-10	SOFI281215P00008000
5 P	0.35	0.00%	1	341	09-09	SOFI281215P00005000
3 P	0.16	+6.67%	71	2,206	09-09	SOFI281215P00003000

Share