Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

16.86USD+2.461%(+0.40)66,458,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

16.93USD+2.861%(+0.47)531,529

After-hours

Jul 27, 2026 4:59:30 PM EDT

16.92USD+0.326%(+0.06)2,933,019

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,252	3,458	1,964	970

SOFI Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.58	-3.24%	169	1,000	07-24	SOFI281215C00035000
32 C	3.90	-10.34%	25	84	07-24	SOFI281215C00032000
30 C	4.25	-4.49%	184	399	07-24	SOFI281215C00030000
27 C	4.71	-3.68%	189	244	07-24	SOFI281215C00027000
25 C	5.01	-4.93%	102	441	07-24	SOFI281215C00025000
22 C	5.74	-1.88%	87	229	07-24	SOFI281215C00022000
20 C	6.08	-5.00%	297	713	07-24	SOFI281215C00020000
18 C	6.70	-4.96%	45	348	07-24	SOFI281215C00018000
15 C	7.51	-4.94%	83	586	07-24	SOFI281215C00015000
13 C	8.44	-2.99%	322	504	07-24	SOFI281215C00013000
10 C	9.95	0.00%	8	446	07-24	SOFI281215C00010000
8 C	10.85	-0.82%	2	109	07-24	SOFI281215C00008000
5 C	12.80	-0.78%	10	315	07-24	SOFI281215C00005000
3 C	14.35	0.00%	102	292	07-24	SOFI281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.51	+0.31%	2	489	07-24	SOFI281215P00035000
32 P	17.10	+0.88%	17	47	07-24	SOFI281215P00032000
30 P	15.41	+1.05%	277	257	07-23	SOFI281215P00030000
27 P	12.87	0%	5	5	07-22	SOFI281215P00027000
25 P	11.43	+2.79%	8	169	07-23	SOFI281215P00025000
22 P	9.04	+5.98%	25	25	07-22	SOFI281215P00022000
20 P	7.74	-1.02%	105	736	07-24	SOFI281215P00020000
18 P	6.45	0.00%	23	236	07-24	SOFI281215P00018000
15 P	4.65	+0.22%	37	257	07-24	SOFI281215P00015000
13 P	3.50	-1.69%	1	153	07-24	SOFI281215P00013000
10 P	2.16	+2.86%	15	160	07-23	SOFI281215P00010000
8 P	1.37	-2.14%	12	370	07-24	SOFI281215P00008000
5 P	0.55	0.00%	4	30	07-24	SOFI281215P00005000
3 P	0	0%	0			SOFI281215P00003000

Share