Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:55 PM EDT
17.32USD+0.639%(+0.11)24,358,484
17.32Bid   17.33Ask   0.01Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
17.34USD+0.784%(+0.13)514,652
After-hours
Sep 11, 2026 4:56:30 PM EDT
17.32USD0.000%(0.00)74,948
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47817,6617,40912,474


SOFI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Oct 9, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


SOFI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.020.00%29216609-10SOFI261009C00030000
25.00 C0.03-40.00%128309-10SOFI261009C00025000
24.00 C0.02-66.67%2020209-10SOFI261009C00024000
23.50 C0.04-42.86%28109-10SOFI261009C00023500
23.00 C0.06-14.29%1647209-10SOFI261009C00023000
22.50 C0.07+16.67%352609-10SOFI261009C00022500
22.00 C0.08-27.27%21687009-10SOFI261009C00022000
21.50 C0.10-23.08%2048509-10SOFI261009C00021500
21.00 C0.14-17.65%1261,78309-10SOFI261009C00021000
20.50 C0.16-23.81%5970609-10SOFI261009C00020500
20.00 C0.21-22.22%4252,33909-10SOFI261009C00020000
19.50 C0.28-22.22%20176109-10SOFI261009C00019500
19.00 C0.38-19.15%1861,12109-10SOFI261009C00019000
18.50 C0.50-15.25%3921,26209-10SOFI261009C00018500
18.00 C0.66-14.29%2793,35309-10SOFI261009C00018000
17.50 C0.84-11.58%2153,25109-10SOFI261009C00017500
17.00 C1.07-10.83%8532409-10SOFI261009C00017000
16.50 C1.40-8.50%456509-10SOFI261009C00016500
16.00 C1.69-8.15%173509-10SOFI261009C00016000
15.50 C2.30-24.34%1609-09SOFI261009C00015500
15.00 C2.47-7.14%164009-10SOFI261009C00015000
14.50 C2.790%1109-10SOFI261009C00014500
14.00 C3.56-15.64%2509-09SOFI261009C00014000
13.50 C00%0SOFI261009C00013500
13.00 C4.40-15.38%2209-10SOFI261009C00013000
12.00 C00%0SOFI261009C00012000
11.00 C7.240%2009-04SOFI261009C00011000
10.00 C8.280%20009-04SOFI261009C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SOFI261009P00030000
25.00 P6.80+6.58%1109-08SOFI261009P00025000
24.00 P6.45-3.01%2509-09SOFI261009P00024000
23.50 P5.400%2008-28SOFI261009P00023500
23.00 P5.80+18.13%120609-10SOFI261009P00023000
22.50 P5.200%2009-01SOFI261009P00022500
22.00 P4.80+5.49%21109-10SOFI261009P00022000
21.50 P3.55-4.57%2309-03SOFI261009P00021500
21.00 P3.09-4.92%92509-08SOFI261009P00021000
20.50 P00%0SOFI261009P00020500
20.00 P2.93+13.13%286309-10SOFI261009P00020000
19.50 P2.35+35.06%12209-09SOFI261009P00019500
19.00 P2.02+3.59%840609-10SOFI261009P00019000
18.50 P1.63+3.82%198209-10SOFI261009P00018500
18.00 P1.33+3.10%402,88109-10SOFI261009P00018000
17.50 P1.04+0.97%442,80409-10SOFI261009P00017500
17.00 P0.78+1.30%4183,26609-10SOFI261009P00017000
16.50 P0.560.00%1211,77309-10SOFI261009P00016500
16.00 P0.39-2.50%5362,77709-10SOFI261009P00016000
15.50 P0.27+3.85%1241,03409-10SOFI261009P00015500
15.00 P0.170.00%11386009-10SOFI261009P00015000
14.50 P0.12+9.09%262,54709-10SOFI261009P00014500
14.00 P0.09+28.57%1712209-10SOFI261009P00014000
13.50 P0.08+100.00%13509-10SOFI261009P00013500
13.00 P0.04+33.33%103009-10SOFI261009P00013000
12.00 P0.03+50.00%81509-10SOFI261009P00012000
11.00 P0.030%151509-08SOFI261009P00011000
10.00 P00%0SOFI261009P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC