Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	894	30	416

SOFI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Sep 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SOFI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.52	+21.60%	52	58	08-21	SOFI270917C00035000
32 C	1.92	+28.86%	4	6	08-21	SOFI270917C00032000
30 C	2.01	+13.56%	13	16	08-21	SOFI270917C00030000
27 C	2.20	+13.99%	2	5	08-20	SOFI270917C00027000
25 C	3.00	+17.65%	22	110	08-21	SOFI270917C00025000
22 C	3.90	+20.00%	54	569	08-21	SOFI270917C00022000
20 C	4.60	+21.05%	4	130	08-21	SOFI270917C00020000
17 C	5.92	+21.31%	1	6	08-21	SOFI270917C00017000
15 C	6.80	+13.33%	23	105	08-21	SOFI270917C00015000
13 C	8.10	+9.46%	12	19	08-21	SOFI270917C00013000
10 C	9.40	0%	7	7	08-20	SOFI270917C00010000
8 C	11.85	0%	5	5	08-21	SOFI270917C00008000
5 C	14.40	+8.27%	62	19	08-21	SOFI270917C00005000
3 C	16.35	+7.57%	348	121	08-21	SOFI270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SOFI270917P00035000
32 P	0	0%	0			SOFI270917P00032000
30 P	0	0%	0			SOFI270917P00030000
27 P	0	0%	0			SOFI270917P00027000
25 P	8.10	0%	20	20	08-21	SOFI270917P00025000
22 P	0	0%	0			SOFI270917P00022000
20 P	4.66	-3.92%	11	10	08-21	SOFI270917P00020000
17 P	3.03	-7.62%	2	12	08-21	SOFI270917P00017000
15 P	2.09	-9.13%	3	9	08-21	SOFI270917P00015000
13 P	1.38	-8.00%	7	64	08-21	SOFI270917P00013000
10 P	0.61	-11.59%	214	164	08-21	SOFI270917P00010000
8 P	0.32	-3.03%	7	4	08-21	SOFI270917P00008000
5 P	0.10	0%	363	163	08-21	SOFI270917P00005000
3 P	0	0%	0			SOFI270917P00003000

Share