SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:53:10 AM EDT
14.62USD-1.016%(-0.15)5,305,648
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 2,555OTM 24,453PutsITM 8,834OTM 15,764P/C 0.91
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | 0.37 | -22.92% | 25 | 4,209 | 10-22 |
| 32 C | 0.47 | -7.84% | 10 | 3,362 | 10-22 |
| 30 C | 0.57 | -6.56% | 1,625 | 2,272 | 10-22 |
| 27 C | 0.77 | -7.23% | 961 | 1,721 | 10-22 |
| 25 C | 0.94 | -6.00% | 222 | 2,049 | 10-22 |
| 22 C | 1.34 | -3.60% | 14 | 1,902 | 10-22 |
| 20 C | 1.71 | -7.57% | 59 | 3,968 | 10-22 |
| 17 C | 2.50 | -3.85% | 77 | 2,915 | 10-22 |
| 15 C | 3.25 | -1.52% | 165 | 2,055 | 10-22 |
| 13 C | 4.20 | -2.33% | 33 | 1,363 | 10-22 |
| 10 C | 6.10 | -0.81% | 77 | 943 | 10-22 |
| 8 C | 7.78 | +3.73% | 221 | 124 | 10-21 |
| 5 C | 10.11 | -1.37% | 1 | 52 | 10-22 |
| 3 C | 12.23 | +1.92% | 221 | 73 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 P | 20.95 | +8.83% | 25 | 0 | 10-15 |
| 32 P | 15.37 | +10.58% | 4 | 24 | 09-18 |
| 30 P | 14.70 | 0.00% | 4 | 64 | 10-12 |
| 27 P | 12.33 | -3.45% | 1 | 148 | 10-16 |
| 25 P | 10.45 | -0.48% | 1 | 413 | 10-21 |
| 22 P | 8.00 | +3.90% | 11 | 844 | 10-19 |
| 20 P | 6.27 | +2.28% | 3 | 541 | 10-22 |
| 17 P | 4.14 | +2.22% | 101 | 2,257 | 10-22 |
| 15 P | 2.85 | -0.35% | 26 | 4,543 | 10-22 |
| 13 P | 1.86 | +2.20% | 121 | 4,104 | 10-22 |
| 10 P | 0.77 | +2.67% | 7 | 3,937 | 10-22 |
| 8 P | 0.37 | -5.13% | 2 | 101 | 10-22 |
| 5 P | 0.07 | -30.00% | 10 | 7,302 | 10-21 |
| 3 P | 0.04 | +300.00% | 1 | 320 | 10-22 |