Dark

Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	4,916	278	2,562

SOFI Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Oct 2, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SOFI Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	+66.67%	5	116	08-21	SOFI261002C00030000
25.00 C	0.12	+20.00%	198	230	08-21	SOFI261002C00025000
24.00 C	0.17	+70.00%	71	286	08-21	SOFI261002C00024000
23.50 C	0.20	+100.00%	18	32	08-21	SOFI261002C00023500
23.00 C	0.24	+84.62%	292	638	08-21	SOFI261002C00023000
22.50 C	0.31	+34.78%	69	122	08-21	SOFI261002C00022500
22.00 C	0.38	+100.00%	884	895	08-21	SOFI261002C00022000
21.50 C	0.49	+81.48%	315	268	08-21	SOFI261002C00021500
21.00 C	0.58	+28.89%	156	424	08-21	SOFI261002C00021000
20.50 C	0.70	+70.73%	176	339	08-21	SOFI261002C00020500
20.00 C	0.90	+73.08%	458	609	08-21	SOFI261002C00020000
19.50 C	1.06	+73.77%	48	189	08-21	SOFI261002C00019500
19.00 C	1.26	+57.50%	192	543	08-21	SOFI261002C00019000
18.50 C	1.55	+61.46%	211	225	08-21	SOFI261002C00018500
18.00 C	1.78	+35.88%	127	206	08-21	SOFI261002C00018000
17.50 C	2.18	+44.37%	49	167	08-21	SOFI261002C00017500
17.00 C	2.49	+49.10%	10	17	08-21	SOFI261002C00017000
16.50 C	2.71	+29.05%	5	27	08-21	SOFI261002C00016500
16.00 C	3.30	+39.24%	3	7	08-21	SOFI261002C00016000
15.50 C	3.79	+14.85%	2	3	08-21	SOFI261002C00015500
15.00 C	3.95	+23.44%	2	4	08-21	SOFI261002C00015000
14.50 C	0	0%	0			SOFI261002C00014500
14.00 C	4.62	0%	8	4	08-17	SOFI261002C00014000
13.50 C	0	0%	0			SOFI261002C00013500
13.00 C	0	0%	0			SOFI261002C00013000
12.50 C	0	0%	0			SOFI261002C00012500
12.00 C	6.40	0%	1	1	08-14	SOFI261002C00012000
11.00 C	8.05	0%	1	1	08-17	SOFI261002C00011000
10.00 C	8.92	+1.36%	1	3	08-21	SOFI261002C00010000
9.00 C	9.19	-2.23%	1	2	08-18	SOFI261002C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.02	-5.41%	12	6	08-21	SOFI261002P00030000
25.00 P	6.10	-5.43%	2	4	08-21	SOFI261002P00025000
24.00 P	5.22	-12.27%	2	7	08-21	SOFI261002P00024000
23.50 P	5.20	0%	2	1	08-17	SOFI261002P00023500
23.00 P	4.80	0%	20	10	08-19	SOFI261002P00023000
22.50 P	0	0%	0			SOFI261002P00022500
22.00 P	3.45	-19.77%	2	5	08-21	SOFI261002P00022000
21.50 P	0	0%	0			SOFI261002P00021500
21.00 P	2.54	-8.96%	54	58	08-21	SOFI261002P00021000
20.50 P	0	0%	0			SOFI261002P00020500
20.00 P	1.88	-9.62%	2	30	08-21	SOFI261002P00020000
19.50 P	2.15	+22.86%	3	7	08-20	SOFI261002P00019500
19.00 P	1.29	-28.33%	84	90	08-21	SOFI261002P00019000
18.50 P	1.04	-31.13%	25	60	08-21	SOFI261002P00018500
18.00 P	0.83	-31.97%	691	731	08-21	SOFI261002P00018000
17.50 P	0.65	-29.35%	99	282	08-21	SOFI261002P00017500
17.00 P	0.49	-33.78%	138	412	08-21	SOFI261002P00017000
16.50 P	0.36	-32.08%	35	380	08-21	SOFI261002P00016500
16.00 P	0.27	-32.50%	48	273	08-21	SOFI261002P00016000
15.50 P	0.20	-33.33%	5	156	08-21	SOFI261002P00015500
15.00 P	0.15	-28.57%	23	247	08-21	SOFI261002P00015000
14.50 P	0.09	-35.71%	60	78	08-21	SOFI261002P00014500
14.00 P	0.09	0.00%	2	3	08-21	SOFI261002P00014000
13.50 P	0	0%	0			SOFI261002P00013500
13.00 P	0	0%	0			SOFI261002P00013000
12.50 P	0	0%	0			SOFI261002P00012500
12.00 P	0	0%	0			SOFI261002P00012000
11.00 P	0	0%	0			SOFI261002P00011000
10.00 P	0	0%	0			SOFI261002P00010000
9.00 P	0	0%	0			SOFI261002P00009000

Share