Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	413	15	50

SOFI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Apr 16, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

SOFI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SOFI270416C00035000
30 C	0	0%	0			SOFI270416C00030000
26 C	1.69	0%	3	2	08-21	SOFI270416C00026000
25 C	1.98	-5.26%	6	5	08-21	SOFI270416C00025000
24 C	2.09	+16.11%	52	35	08-21	SOFI270416C00024000
23 C	0	0%	0			SOFI270416C00023000
22 C	2.64	+21.10%	46	47	08-21	SOFI270416C00022000
21 C	3.05	0%	6	6	08-21	SOFI270416C00021000
20 C	3.24	+28.06%	282	292	08-21	SOFI270416C00020000
19 C	3.70	0%	32	26	08-21	SOFI270416C00019000
18 C	4.15	+18.57%	3	3	08-21	SOFI270416C00018000
17 C	4.77	+19.25%	218	240	08-21	SOFI270416C00017000
16 C	5.50	0%	1	1	08-21	SOFI270416C00016000
15 C	4.85	0%	5	5	08-20	SOFI270416C00015000
14 C	0	0%	0			SOFI270416C00014000
13 C	6.63	0%	10	10	08-20	SOFI270416C00013000
12 C	0	0%	0			SOFI270416C00012000
11 C	8.75	0%	7	7	08-21	SOFI270416C00011000
10 C	8.70	0%	2	2	08-20	SOFI270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SOFI270416P00035000
30 P	0	0%	0			SOFI270416P00030000
26 P	8.14	0%	2	2	08-21	SOFI270416P00026000
25 P	7.34	0%	2	2	08-21	SOFI270416P00025000
24 P	6.66	0%	10	10	08-21	SOFI270416P00024000
23 P	0	0%	0			SOFI270416P00023000
22 P	0	0%	0			SOFI270416P00022000
21 P	0	0%	0			SOFI270416P00021000
20 P	0	0%	0			SOFI270416P00020000
19 P	3.25	0%	1	1	08-21	SOFI270416P00019000
18 P	0	0%	0			SOFI270416P00018000
17 P	2.19	0%	10	10	08-21	SOFI270416P00017000
16 P	1.77	0%	3	3	08-21	SOFI270416P00016000
15 P	1.40	-11.39%	10	27	08-21	SOFI270416P00015000
14 P	1.23	0%	1	1	08-20	SOFI270416P00014000
13 P	0.90	0%	2	2	08-20	SOFI270416P00013000
12 P	0.60	-9.09%	3	5	08-21	SOFI270416P00012000
11 P	0	0%	0			SOFI270416P00011000
10 P	0.30	-6.25%	1	2	08-21	SOFI270416P00010000

Share