SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
35 C	0.09	-10.00%	13	1,434	10-22
30 C	0.16	-5.88%	12	1,388	10-22
26 C	0.31	+6.90%	10	4,267	10-21
25 C	0.33	-8.33%	46	1,933	10-22
24 C	0.38	-9.52%	61	1,249	10-22
23 C	0.50	0.00%	5	2,923	10-22
22 C	0.56	-9.68%	410	3,442	10-22
21 C	0.65	-10.96%	2	541	10-22
20 C	0.80	-5.88%	94	1,745	10-22
19 C	0.96	-11.11%	21	1,151	10-22
18 C	1.19	-7.03%	61	5,697	10-22
17 C	1.47	-6.37%	56	1,375	10-22
16 C	1.84	-3.16%	4	1,156	10-22
15 C	2.20	-3.93%	52	2,077	10-22
14 C	2.70	-6.25%	8	411	10-22
13 C	3.15	-3.08%	3	439	10-22
12 C	3.89	-3.95%	21	354	10-22
11 C	4.85	+7.30%	40	137	10-22
10 C	5.24	-6.60%	2	114	10-19
9 C	6.43	+14.82%	20	2	10-21

Puts

Strike	Price	Change	Vol	OI	Last
35 P	18.02	+6.31%	8	0	09-18
30 P	14.00	+6.71%	7	0	09-30
26 P	11.54	-1.20%	2	62	10-19
25 P	10.10	-1.94%	3	273	10-22
24 P	9.33	-3.52%	21	220	10-20
23 P	8.22	-6.06%	1	563	10-21
22 P	7.55	+2.72%	4	378	10-22
21 P	6.54	+0.62%	1	235	10-22
20 P	5.60	0.00%	3	371	10-22
19 P	4.68	-5.45%	8	500	10-21
18 P	4.03	-0.25%	1	2,244	10-21
17 P	3.32	+1.22%	12	930	10-22
16 P	2.68	0.00%	77	836	10-22
15 P	2.15	+1.90%	501	1,498	10-22
14 P	1.63	+3.16%	32	1,648	10-22
13 P	1.20	-0.83%	532	1,730	10-22
12 P	0.84	-1.18%	239	1,417	10-22
11 P	0.58	+5.45%	13	846	10-22
10 P	0.35	-7.89%	23	2,655	10-21
9 P	0.22	-8.33%	2	12	10-21

SOFISoFi Technologies, Inc. Common StockstockNASDAQ