Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,422	18,946	1,539	6,431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	0.00%	4	1,106	08-20	SOFI260925C00030000
25.00 C	0.08	+33.33%	186	1,298	08-21	SOFI260925C00025000
24.00 C	0.12	+50.00%	291	565	08-21	SOFI260925C00024000
23.50 C	0.15	+36.36%	17	234	08-21	SOFI260925C00023500
23.00 C	0.19	+72.73%	734	1,459	08-21	SOFI260925C00023000
22.50 C	0.19	+58.33%	186	430	08-21	SOFI260925C00022500
22.00 C	0.30	+114.29%	2,480	2,206	08-21	SOFI260925C00022000
21.50 C	0.39	+85.71%	586	1,437	08-21	SOFI260925C00021500
21.00 C	0.47	+80.77%	967	2,454	08-21	SOFI260925C00021000
20.50 C	0.60	+87.50%	607	1,007	08-21	SOFI260925C00020500
20.00 C	0.75	+78.57%	768	3,035	08-21	SOFI260925C00020000
19.50 C	0.94	+80.77%	541	1,045	08-21	SOFI260925C00019500
19.00 C	1.14	+67.65%	1,092	1,649	08-21	SOFI260925C00019000
18.50 C	1.38	+60.47%	523	1,021	08-21	SOFI260925C00018500
18.00 C	1.69	+57.94%	386	1,613	08-21	SOFI260925C00018000
17.50 C	2.02	+49.63%	229	310	08-21	SOFI260925C00017500
17.00 C	2.21	+36.42%	27	267	08-21	SOFI260925C00017000
16.50 C	2.68	+36.04%	13	32	08-21	SOFI260925C00016500
16.00 C	2.95	+28.26%	2	24	08-21	SOFI260925C00016000
15.50 C	3.70	+13.85%	10	116	08-21	SOFI260925C00015500
15.00 C	3.80	+16.92%	2	21	08-21	SOFI260925C00015000
14.50 C	0	0%	0			SOFI260925C00014500
14.00 C	0	0%	0			SOFI260925C00014000
13.50 C	0	0%	0			SOFI260925C00013500
13.00 C	6.14	+15.41%	2	5	08-21	SOFI260925C00013000
12.50 C	0	0%	0			SOFI260925C00012500
12.00 C	7.17	+16.02%	2	27	08-21	SOFI260925C00012000
11.00 C	0	0%	0			SOFI260925C00011000
10.00 C	7.76	-5.94%	5	6	08-12	SOFI260925C00010000
9.00 C	9.32	0%	1	1	08-07	SOFI260925C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SOFI260925P00030000
25.00 P	6.10	-14.21%	2	5	08-21	SOFI260925P00025000
24.00 P	0	0%	0			SOFI260925P00024000
23.50 P	4.65	-18.13%	1	2	08-21	SOFI260925P00023500
23.00 P	4.20	-19.23%	31	47	08-21	SOFI260925P00023000
22.50 P	4.20	0%	1	1	08-14	SOFI260925P00022500
22.00 P	3.34	-21.04%	51	77	08-21	SOFI260925P00022000
21.50 P	2.85	-24.80%	52	63	08-21	SOFI260925P00021500
21.00 P	2.49	-24.55%	5	99	08-21	SOFI260925P00021000
20.50 P	0	0%	0			SOFI260925P00020500
20.00 P	1.75	-30.00%	118	138	08-21	SOFI260925P00020000
19.50 P	1.45	-28.57%	7	39	08-21	SOFI260925P00019500
19.00 P	1.20	-30.23%	323	297	08-21	SOFI260925P00019000
18.50 P	0.91	-37.24%	873	771	08-21	SOFI260925P00018500
18.00 P	0.71	-36.04%	286	712	08-21	SOFI260925P00018000
17.50 P	0.52	-34.18%	124	354	08-21	SOFI260925P00017500
17.00 P	0.38	-39.68%	200	1,037	08-21	SOFI260925P00017000
16.50 P	0.29	-35.56%	294	1,213	08-21	SOFI260925P00016500
16.00 P	0.21	-36.36%	123	1,108	08-21	SOFI260925P00016000
15.50 P	0.15	-34.78%	142	1,029	08-21	SOFI260925P00015500
15.00 P	0.11	-35.29%	87	503	08-21	SOFI260925P00015000
14.50 P	0.13	-7.14%	54	307	08-20	SOFI260925P00014500
14.00 P	0.18	+38.46%	1	46	08-21	SOFI260925P00014000
13.50 P	0	0%	0			SOFI260925P00013500
13.00 P	0.26	+333.33%	3	49	08-19	SOFI260925P00013000
12.50 P	0.11	-21.43%	1	4	08-21	SOFI260925P00012500
12.00 P	0.20	-39.39%	1	6	08-21	SOFI260925P00012000
11.00 P	0.02	-85.71%	1	1	08-13	SOFI260925P00011000
10.00 P	0.02	+100.00%	50	51	08-21	SOFI260925P00010000
9.00 P	0.41	+720.00%	10	11	08-12	SOFI260925P00009000

.dark-mode .vYmZjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYmZjK{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ