Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:55 PM EDT
17.32USD+0.639%(+0.11)24,358,484
17.32Bid   17.33Ask   0.01Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
17.34USD+0.784%(+0.13)514,652
After-hours
Sep 11, 2026 4:56:30 PM EDT
17.32USD0.000%(0.00)74,948
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SOFI Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SOFI261030C00030000
25.00 C00%0SOFI261030C00025000
24.00 C00%0SOFI261030C00024000
23.00 C00%0SOFI261030C00023000
22.50 C00%0SOFI261030C00022500
22.00 C00%0SOFI261030C00022000
21.50 C00%0SOFI261030C00021500
21.00 C00%0SOFI261030C00021000
20.50 C00%0SOFI261030C00020500
20.00 C00%0SOFI261030C00020000
19.50 C00%0SOFI261030C00019500
19.00 C00%0SOFI261030C00019000
18.50 C00%0SOFI261030C00018500
18.00 C00%0SOFI261030C00018000
17.50 C00%0SOFI261030C00017500
17.00 C00%0SOFI261030C00017000
16.50 C00%0SOFI261030C00016500
16.00 C00%0SOFI261030C00016000
15.50 C00%0SOFI261030C00015500
15.00 C00%0SOFI261030C00015000
14.50 C00%0SOFI261030C00014500
14.00 C00%0SOFI261030C00014000
13.50 C00%0SOFI261030C00013500
13.00 C00%0SOFI261030C00013000
12.50 C00%0SOFI261030C00012500
12.00 C00%0SOFI261030C00012000
11.00 C00%0SOFI261030C00011000
10.00 C00%0SOFI261030C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SOFI261030P00030000
25.00 P00%0SOFI261030P00025000
24.00 P00%0SOFI261030P00024000
23.00 P00%0SOFI261030P00023000
22.50 P00%0SOFI261030P00022500
22.00 P00%0SOFI261030P00022000
21.50 P00%0SOFI261030P00021500
21.00 P00%0SOFI261030P00021000
20.50 P00%0SOFI261030P00020500
20.00 P00%0SOFI261030P00020000
19.50 P00%0SOFI261030P00019500
19.00 P00%0SOFI261030P00019000
18.50 P00%0SOFI261030P00018500
18.00 P00%0SOFI261030P00018000
17.50 P00%0SOFI261030P00017500
17.00 P00%0SOFI261030P00017000
16.50 P00%0SOFI261030P00016500
16.00 P00%0SOFI261030P00016000
15.50 P00%0SOFI261030P00015500
15.00 P00%0SOFI261030P00015000
14.50 P00%0SOFI261030P00014500
14.00 P00%0SOFI261030P00014000
13.50 P00%0SOFI261030P00013500
13.00 P00%0SOFI261030P00013000
12.50 P00%0SOFI261030P00012500
12.00 P00%0SOFI261030P00012000
11.00 P00%0SOFI261030P00011000
10.00 P00%0SOFI261030P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC