Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,452	65,749	5,491	22,534

SOFI Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Sep 4, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SOFI Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	+50.00%	1	185	08-20	SOFI260904C00030000
25.00 C	0.02	0.00%	111	373	08-21	SOFI260904C00025000
24.00 C	0.02	+100.00%	121	733	08-21	SOFI260904C00024000
23.50 C	0	0%	0			SOFI260904C00023500
23.00 C	0.03	+50.00%	784	2,908	08-21	SOFI260904C00023000
22.50 C	0.06	+50.00%	127	802	08-21	SOFI260904C00022500
22.00 C	0.08	+166.67%	1,784	6,770	08-21	SOFI260904C00022000
21.50 C	0.11	+120.00%	1,613	2,363	08-21	SOFI260904C00021500
21.00 C	0.15	+114.29%	5,396	7,266	08-21	SOFI260904C00021000
20.50 C	0.22	+120.00%	2,770	6,682	08-21	SOFI260904C00020500
20.00 C	0.34	+126.67%	8,668	12,275	08-21	SOFI260904C00020000
19.50 C	0.50	+117.39%	3,276	6,392	08-21	SOFI260904C00019500
19.00 C	0.71	+121.88%	3,252	7,211	08-21	SOFI260904C00019000
18.50 C	0.94	+95.83%	1,680	11,789	08-21	SOFI260904C00018500
18.00 C	1.29	+92.54%	2,843	4,018	08-21	SOFI260904C00018000
17.50 C	1.66	+69.39%	244	1,049	08-21	SOFI260904C00017500
17.00 C	2.04	+60.63%	246	729	08-21	SOFI260904C00017000
16.50 C	2.60	+54.76%	52	265	08-21	SOFI260904C00016500
16.00 C	3.01	+46.12%	499	674	08-21	SOFI260904C00016000
15.50 C	3.52	+40.80%	31	314	08-21	SOFI260904C00015500
15.00 C	3.98	+32.67%	32	633	08-21	SOFI260904C00015000
14.50 C	3.33	-10.96%	2	42	08-12	SOFI260904C00014500
14.00 C	4.98	+24.50%	10	172	08-21	SOFI260904C00014000
13.50 C	4.94	+2.92%	2	32	08-19	SOFI260904C00013500
13.00 C	5.98	+25.89%	3	37	08-21	SOFI260904C00013000
12.50 C	5.41	+4.04%	236	388	08-20	SOFI260904C00012500
12.00 C	7.09	+19.76%	2	43	08-21	SOFI260904C00012000
11.00 C	7.55	+1.34%	2	11	08-19	SOFI260904C00011000
10.00 C	9.05	+5.85%	6	34	08-21	SOFI260904C00010000
9.00 C	9.91	+4.65%	1	7	08-21	SOFI260904C00009000
5.00 C	13.80	+6.73%	2	4	08-21	SOFI260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.19	-7.60%	2	1	08-21	SOFI260904P00030000
25.00 P	5.98	-9.39%	2	3	08-21	SOFI260904P00025000
24.00 P	5.81	+3.01%	1	2	08-17	SOFI260904P00024000
23.50 P	4.70	0%	1	1	08-21	SOFI260904P00023500
23.00 P	3.98	-13.48%	1	55	08-21	SOFI260904P00023000
22.50 P	4.09	-7.05%	1	3	08-17	SOFI260904P00022500
22.00 P	3.40	-18.66%	102	58	08-21	SOFI260904P00022000
21.50 P	3.18	+0.32%	1	18	08-17	SOFI260904P00021500
21.00 P	2.24	-27.74%	33	82	08-21	SOFI260904P00021000
20.50 P	2.00	-25.65%	1	4	08-21	SOFI260904P00020500
20.00 P	1.40	-37.22%	26	233	08-21	SOFI260904P00020000
19.50 P	1.10	-38.20%	247	424	08-21	SOFI260904P00019500
19.00 P	0.76	-44.53%	1,046	660	08-21	SOFI260904P00019000
18.50 P	0.52	-48.00%	1,371	3,947	08-21	SOFI260904P00018500
18.00 P	0.34	-49.25%	1,083	2,768	08-21	SOFI260904P00018000
17.50 P	0.21	-56.25%	683	1,465	08-21	SOFI260904P00017500
17.00 P	0.14	-53.33%	1,858	4,336	08-21	SOFI260904P00017000
16.50 P	0.09	-50.00%	255	1,880	08-21	SOFI260904P00016500
16.00 P	0.05	-50.00%	857	1,819	08-21	SOFI260904P00016000
15.50 P	0.04	-42.86%	57	6,614	08-21	SOFI260904P00015500
15.00 P	0.02	-60.00%	44	1,124	08-21	SOFI260904P00015000
14.50 P	0.01	-66.67%	25	578	08-21	SOFI260904P00014500
14.00 P	0.01	-50.00%	141	593	08-21	SOFI260904P00014000
13.50 P	0.01	-50.00%	7	433	08-20	SOFI260904P00013500
13.00 P	0.02	0.00%	106	452	08-21	SOFI260904P00013000
12.50 P	0.01	0.00%	1	174	08-20	SOFI260904P00012500
12.00 P	0.01	-50.00%	11	120	08-21	SOFI260904P00012000
11.00 P	0.08	0%	47	47	07-29	SOFI260904P00011000
10.00 P	0.01	-66.67%	50	85	08-10	SOFI260904P00010000
9.00 P	0.11	+1,000.00%	3	41	08-20	SOFI260904P00009000
5.00 P	0.01	-50.00%	5	5	08-19	SOFI260904P00005000

.dark-mode .CcMRzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcMRzR{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Sep 4, 2026 Exp. - Open Interest by Strike

SOFI Sep 4, 2026 Exp. - Max Pain @ $18.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ