Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

16.86USD+2.461%(+0.40)66,458,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

16.93USD+2.861%(+0.47)531,529

After-hours

Jul 27, 2026 4:59:30 PM EDT

16.92USD+0.326%(+0.06)2,933,019

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,714	13,725	2,942	5,650

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	0.00%	1	83	07-23	SOFI260828C00030000
25.00 C	0.06	-14.29%	3,065	3,588	07-24	SOFI260828C00025000
24.00 C	0.08	-20.00%	10	212	07-24	SOFI260828C00024000
23.50 C	0.11	-45.00%	259	318	07-23	SOFI260828C00023500
23.00 C	0.11	-35.29%	26	827	07-24	SOFI260828C00023000
22.50 C	0.11	-35.29%	27	392	07-24	SOFI260828C00022500
22.00 C	0.17	-15.00%	40	781	07-24	SOFI260828C00022000
21.50 C	0.19	-17.39%	10	399	07-24	SOFI260828C00021500
21.00 C	0.23	-17.86%	74	1,166	07-24	SOFI260828C00021000
20.50 C	0.29	-19.44%	111	259	07-24	SOFI260828C00020500
20.00 C	0.35	-14.63%	486	2,177	07-24	SOFI260828C00020000
19.50 C	0.42	-17.65%	100	349	07-24	SOFI260828C00019500
19.00 C	0.51	-15.00%	373	709	07-24	SOFI260828C00019000
18.50 C	0.59	-21.33%	68	426	07-24	SOFI260828C00018500
18.00 C	0.76	-13.64%	492	1,213	07-24	SOFI260828C00018000
17.50 C	0.99	-8.33%	67	409	07-24	SOFI260828C00017500
17.00 C	1.25	-2.34%	118	417	07-24	SOFI260828C00017000
16.50 C	1.34	-10.67%	202	301	07-24	SOFI260828C00016500
16.00 C	1.59	-11.17%	25	149	07-24	SOFI260828C00016000
15.50 C	1.97	-0.51%	6	937	07-24	SOFI260828C00015500
15.00 C	2.10	-8.70%	11	39	07-24	SOFI260828C00015000
14.50 C	2.50	-9.09%	5	27	07-24	SOFI260828C00014500
14.00 C	2.92	-7.30%	71	78	07-24	SOFI260828C00014000
13.50 C	3.30	-11.53%	16	5	07-24	SOFI260828C00013500
13.00 C	3.75	0%	16	5	07-24	SOFI260828C00013000
12.50 C	4.19	0%	6	3	07-24	SOFI260828C00012500
12.00 C	4.65	-3.12%	81	131	07-24	SOFI260828C00012000
11.00 C	5.60	-11.11%	6	5	07-24	SOFI260828C00011000
10.00 C	6.77	+1.04%	13	17	07-24	SOFI260828C00010000
9.00 C	7.75	+0.91%	28	17	07-24	SOFI260828C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.42	+13.25%	30	0	07-23	SOFI260828P00030000
25.00 P	8.23	+5.11%	1	14	07-23	SOFI260828P00025000
24.00 P	6.85	-1.86%	2	23	07-21	SOFI260828P00024000
23.50 P	6.75	0%	2	1	07-17	SOFI260828P00023500
23.00 P	6.47	+13.71%	17	38	07-24	SOFI260828P00023000
22.50 P	5.00	+11.11%	3	5	07-16	SOFI260828P00022500
22.00 P	5.56	+10.98%	2	20	07-24	SOFI260828P00022000
21.50 P	3.58	+1.42%	31	45	07-14	SOFI260828P00021500
21.00 P	4.45	+7.49%	2	82	07-23	SOFI260828P00021000
20.50 P	4.05	+9.16%	1	3	07-23	SOFI260828P00020500
20.00 P	3.67	-0.81%	38	112	07-24	SOFI260828P00020000
19.50 P	2.84	-2.74%	1	935	07-22	SOFI260828P00019500
19.00 P	3.00	0.00%	8	37	07-24	SOFI260828P00019000
18.50 P	2.60	+13.54%	10	82	07-24	SOFI260828P00018500
18.00 P	2.24	+6.67%	65	385	07-24	SOFI260828P00018000
17.50 P	1.78	-1.11%	69	553	07-24	SOFI260828P00017500
17.00 P	1.58	+1.94%	69	607	07-24	SOFI260828P00017000
16.50 P	1.30	+7.44%	159	933	07-24	SOFI260828P00016500
16.00 P	1.05	+3.96%	120	1,083	07-24	SOFI260828P00016000
15.50 P	0.83	+1.22%	124	516	07-24	SOFI260828P00015500
15.00 P	0.64	+1.59%	205	1,539	07-24	SOFI260828P00015000
14.50 P	0.44	-12.00%	64	431	07-24	SOFI260828P00014500
14.00 P	0.37	0.00%	116	645	07-24	SOFI260828P00014000
13.50 P	0.26	-7.14%	21	217	07-24	SOFI260828P00013500
13.00 P	0.20	0.00%	11	197	07-24	SOFI260828P00013000
12.50 P	0.12	-14.29%	6	25	07-22	SOFI260828P00012500
12.00 P	0.09	+12.50%	38	42	07-24	SOFI260828P00012000
11.00 P	0.05	+25.00%	1	16	07-24	SOFI260828P00011000
10.00 P	0.15	-44.44%	5	6	07-16	SOFI260828P00010000
9.00 P	0	0%	0			SOFI260828P00009000

.dark-mode .mPd2qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPd2qh{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ