Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
16.86USD+2.461%(+0.40)66,458,808
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
16.93USD+2.861%(+0.47)531,529
After-hours
Jul 27, 2026 4:59:30 PM EDT
16.92USD+0.326%(+0.06)2,933,019
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,501345,84229,11049,565


SOFI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jul 31, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


SOFI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010.00%1,0321,30207-24SOFI260731C00030000
25.00 C0.010.00%1,3205,94007-24SOFI260731C00025000
24.00 C0.020.00%903,80007-24SOFI260731C00024000
23.50 C0.03+200.00%32107-24SOFI260731C00023500
23.00 C0.03+50.00%554107,86207-24SOFI260731C00023000
22.50 C0.03+50.00%1683,17407-24SOFI260731C00022500
22.00 C0.040.00%3927,72907-24SOFI260731C00022000
21.50 C0.04-20.00%3363,03707-24SOFI260731C00021500
21.00 C0.060.00%1,70010,25607-24SOFI260731C00021000
20.50 C0.070.00%9,24010,76407-24SOFI260731C00020500
20.00 C0.10-9.09%6,547119,97907-24SOFI260731C00020000
19.50 C0.13-13.33%2,38911,29207-24SOFI260731C00019500
19.00 C0.17-19.05%4,64617,82107-24SOFI260731C00019000
18.50 C0.23-20.69%3,9639,71507-24SOFI260731C00018500
18.00 C0.33-17.50%6,15412,58307-24SOFI260731C00018000
17.50 C0.46-16.36%3,5897,02607-24SOFI260731C00017500
17.00 C0.64-11.11%9,33313,54107-24SOFI260731C00017000
16.50 C0.86-9.47%3,2602,14507-24SOFI260731C00016500
16.00 C1.11-6.72%2,2822,50407-24SOFI260731C00016000
15.50 C1.40-11.39%53150207-24SOFI260731C00015500
15.00 C1.76-6.38%2531,37307-24SOFI260731C00015000
14.50 C2.15-16.02%1820707-24SOFI260731C00014500
14.00 C2.59-0.38%37958807-24SOFI260731C00014000
13.50 C3.10-4.32%40372007-24SOFI260731C00013500
13.00 C3.63-4.47%134307-24SOFI260731C00013000
12.50 C3.90-8.24%1016507-24SOFI260731C00012500
12.00 C4.87-5.44%1707-23SOFI260731C00012000
11.50 C5.15-27.97%11607-24SOFI260731C00011500
11.00 C5.57-1.94%15307-24SOFI260731C00011000
10.00 C6.54-1.95%38407-24SOFI260731C00010000
9.00 C7.50-0.79%318707-24SOFI260731C00009000
5.00 C11.55-4.15%3707-24SOFI260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P12.75+8.05%2007-17SOFI260731P00030000
25.00 P8.50+5.07%21607-23SOFI260731P00025000
24.00 P7.30-2.67%101307-24SOFI260731P00024000
23.50 P6.18+0.32%1207-22SOFI260731P00023500
23.00 P6.70+8.94%2313807-24SOFI260731P00023000
22.50 P4.450%2207-14SOFI260731P00022500
22.00 P5.49+1.48%2718407-24SOFI260731P00022000
21.50 P3.18-20.50%73207-06SOFI260731P00021500
21.00 P4.40+2.33%121107-24SOFI260731P00021000
20.50 P4.05+2.79%321107-24SOFI260731P00020500
20.00 P3.55+5.34%4538307-24SOFI260731P00020000
19.50 P3.09+4.75%3499507-24SOFI260731P00019500
19.00 P2.70+8.00%2171,64607-24SOFI260731P00019000
18.50 P2.19+4.78%1603,02107-24SOFI260731P00018500
18.00 P1.86+7.51%5684,72407-24SOFI260731P00018000
17.50 P1.48+6.47%1,0195,15107-24SOFI260731P00017500
17.00 P1.15+6.48%1,87112,38107-24SOFI260731P00017000
16.50 P0.86+7.50%3,2239,34207-24SOFI260731P00016500
16.00 P0.61+7.02%3,49611,26807-24SOFI260731P00016000
15.50 P0.42+5.00%1,7986,51107-24SOFI260731P00015500
15.00 P0.28+12.00%5,7819,25207-24SOFI260731P00015000
14.50 P0.170.00%1,9942,99907-24SOFI260731P00014500
14.00 P0.10-9.09%3,3254,35107-24SOFI260731P00014000
13.50 P0.060.00%2,4122,50407-24SOFI260731P00013500
13.00 P0.05+25.00%22372207-24SOFI260731P00013000
12.50 P0.030.00%8479307-24SOFI260731P00012500
12.00 P0.04+100.00%13832107-24SOFI260731P00012000
11.50 P0.01-95.45%1,0251,05607-24SOFI260731P00011500
11.00 P0.010.00%12535407-24SOFI260731P00011000
10.00 P0.02+100.00%58607-24SOFI260731P00010000
9.00 P0.01-75.00%2006-17SOFI260731P00009000
5.00 P0.010.00%1607-23SOFI260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC