Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,2502,7085043,786


SNDK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Dec 15, 2028 Exp. - Max Pain @ $850.00

Puts
Calls


SNDK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,340 C639.80+2.98%3626405-20SNDK281215C02340000
2,330 C644.16+11.35%23905-20SNDK281215C02330000
2,320 C637.90+1.98%93805-20SNDK281215C02320000
2,310 C672.00+15.66%22705-20SNDK281215C02310000
2,300 C651.00+3.21%84105-20SNDK281215C02300000
2,290 C713.60-3.31%2705-13SNDK281215C02290000
2,280 C736.00-8.00%2205-12SNDK281215C02280000
2,270 C758.00-7.11%2305-12SNDK281215C02270000
2,260 C727.08-2.01%21205-13SNDK281215C02260000
2,250 C682.00-8.33%1205-20SNDK281215C02250000
2,240 C594.63-15.47%21205-18SNDK281215C02240000
2,230 C796.000%2205-11SNDK281215C02230000
2,220 C750.00-5.30%1205-12SNDK281215C02220000
2,210 C638.200%1105-15SNDK281215C02210000
2,200 C611.47-16.31%72805-18SNDK281215C02200000
2,190 C645.00+6.79%1505-20SNDK281215C02190000
2,180 C820.000%1105-11SNDK281215C02180000
2,170 C732.000%1105-12SNDK281215C02170000
2,160 C748.000%1105-13SNDK281215C02160000
2,150 C651.00+2.66%2305-19SNDK281215C02150000
2,140 C702.940%1105-12SNDK281215C02140000
2,130 C658.000%1105-15SNDK281215C02130000
2,120 C657.00+2.98%210205-19SNDK281215C02120000
2,110 C600.00-14.29%6605-18SNDK281215C02110000
2,100 C739.95+2.72%23005-13SNDK281215C02100000
2,090 C803.00-2.55%2105-11SNDK281215C02090000
2,080 C00%0SNDK281215C02080000
2,070 C00%0SNDK281215C02070000
2,060 C647.980%2005-07SNDK281215C02060000
2,050 C741.800%2005-08SNDK281215C02050000
2,040 C620.80-12.24%1305-19SNDK281215C02040000
2,030 C831.76+11.29%14414405-11SNDK281215C02030000
2,020 C768.38+21.32%2005-08SNDK281215C02020000
2,010 C752.00+5.33%1605-13SNDK281215C02010000
2,000 C677.08+9.24%13205-19SNDK281215C02000000
1,990 C672.30-1.96%2105-07SNDK281215C01990000
1,980 C678.30-11.51%2205-19SNDK281215C01980000
1,970 C722.000%6605-15SNDK281215C01970000
1,960 C00%0SNDK281215C01960000
1,950 C718.56-1.57%8305-14SNDK281215C01950000
1,940 C646.160%2105-18SNDK281215C01940000
1,930 C866.010%2105-11SNDK281215C01930000
1,920 C700.800%2205-20SNDK281215C01920000
1,910 C718.81+1.58%145005-20SNDK281215C01910000
1,900 C671.00-9.69%101405-18SNDK281215C01900000
1,890 C736.00+8.87%1305-15SNDK281215C01890000
1,880 C727.200%6205-05SNDK281215C01880000
1,870 C698.80+0.83%1205-06SNDK281215C01870000
1,860 C784.00+4.83%1205-13SNDK281215C01860000
1,850 C720.40-3.64%1405-18SNDK281215C01850000
1,840 C713.00-4.02%1205-18SNDK281215C01840000
1,830 C733.20+4.61%130305-20SNDK281215C01830000
1,820 C733.87-6.47%214505-15SNDK281215C01820000
1,810 C646.20-9.74%1405-18SNDK281215C01810000
1,800 C727.84+9.61%22305-20SNDK281215C01800000
1,790 C701.20-5.37%3405-07SNDK281215C01790000
1,780 C692.50-1.82%1205-07SNDK281215C01780000
1,770 C712.00+0.34%1105-19SNDK281215C01770000
1,760 C00%0SNDK281215C01760000
1,750 C728.00-5.81%1505-19SNDK281215C01750000
1,740 C792.000%1105-13SNDK281215C01740000
1,730 C674.00-11.51%79405-18SNDK281215C01730000
1,720 C691.80-7.04%1805-18SNDK281215C01720000
1,710 C798.000%1105-13SNDK281215C01710000
1,700 C702.00-9.30%33605-18SNDK281215C01700000
1,690 C00%0SNDK281215C01690000
1,680 C784.00-3.10%1405-18SNDK281215C01680000
1,670 C818.00+11.35%2205-13SNDK281215C01670000
1,660 C936.000%1105-11SNDK281215C01660000
1,650 C675.30-12.43%416205-18SNDK281215C01650000
1,640 C747.00-3.24%15205-18SNDK281215C01640000
1,630 C942.00+6.26%3505-11SNDK281215C01630000
1,620 C828.00-5.26%31705-13SNDK281215C01620000
1,610 C920.000%1105-11SNDK281215C01610000
1,600 C769.00+1.18%45705-20SNDK281215C01600000
1,590 C822.00+49.84%1505-13SNDK281215C01590000
1,580 C721.30-4.87%11105-18SNDK281215C01580000
1,570 C806.00-3.82%1305-18SNDK281215C01570000
1,560 C719.00-10.18%110605-18SNDK281215C01560000
1,550 C796.50-10.85%38705-15SNDK281215C01550000
1,540 C930.00+74.81%6505-11SNDK281215C01540000
1,530 C714.00-16.34%1705-19SNDK281215C01530000
1,520 C758.000%1105-05SNDK281215C01520000
1,510 C664.88+16.74%121405-04SNDK281215C01510000
1,500 C783.03+8.75%421905-20SNDK281215C01500000
1,490 C822.00+1.37%1705-18SNDK281215C01490000
1,480 C749.50+0.33%11305-19SNDK281215C01480000
1,470 C826.000.00%13805-18SNDK281215C01470000
1,460 C802.92-9.26%117305-14SNDK281215C01460000
1,450 C796.00+8.59%1422505-20SNDK281215C01450000
1,440 C750.00-10.78%328205-18SNDK281215C01440000
1,430 C802.00+5.11%45605-20SNDK281215C01430000
1,420 C885.00+9.26%41305-12SNDK281215C01420000
1,410 C757.00-8.71%157705-07SNDK281215C01410000
1,400 C813.00+10.16%14005-20SNDK281215C01400000
1,390 C744.00-10.19%22305-18SNDK281215C01390000
1,380 C841.00+3.41%11305-20SNDK281215C01380000
1,370 C848.00-0.12%1705-18SNDK281215C01370000
1,360 C850.00-7.41%1405-18SNDK281215C01360000
1,350 C733.50-13.09%34505-18SNDK281215C01350000
1,340 C533.10-5.43%216004-28SNDK281215C01340000
1,330 C826.55+12.23%117905-20SNDK281215C01330000
1,320 C753.15-12.42%512305-18SNDK281215C01320000
1,310 C810.77-12.63%17105-18SNDK281215C01310000
1,300 C766.00-9.75%410305-18SNDK281215C01300000
1,290 C833.00+10.66%1405-20SNDK281215C01290000
1,280 C838.57-10.12%109205-20SNDK281215C01280000
1,270 C840.97-8.79%101705-20SNDK281215C01270000
1,260 C860.15-8.49%11405-15SNDK281215C01260000
1,250 C871.49+8.26%117605-08SNDK281215C01250000
1,240 C861.51-4.96%2405-12SNDK281215C01240000
1,230 C826.00-11.37%1505-19SNDK281215C01230000
1,220 C725.00+10.65%4405-04SNDK281215C01220000
1,210 C964.47+9.72%220105-08SNDK281215C01210000
1,200 C855.93-6.66%819905-19SNDK281215C01200000
1,190 C744.14+18.28%41705-04SNDK281215C01190000
1,180 C772.00-3.15%1505-18SNDK281215C01180000
1,170 C753.90+17.80%3205-04SNDK281215C01170000
1,160 C849.60+33.49%2405-06SNDK281215C01160000
1,150 C882.00-0.90%13005-14SNDK281215C01150000
1,140 C943.00-0.42%31005-13SNDK281215C01140000
1,130 C980.00+48.48%2505-08SNDK281215C01130000
1,120 C918.10+4.57%101305-12SNDK281215C01120000
1,110 C894.00+3.35%12205-06SNDK281215C01110000
1,100 C950.00-1.35%522605-13SNDK281215C01100000
1,090 C970.00+50.39%11105-12SNDK281215C01090000
1,080 C922.00+17.45%3129605-05SNDK281215C01080000
1,070 C1,004.50+33.05%28005-08SNDK281215C01070000
1,060 C877.90+34.96%21005-05SNDK281215C01060000
1,050 C1,009.50+34.38%26205-08SNDK281215C01050000
1,040 C653.90+96.72%2304-29SNDK281215C01040000
1,030 C846.05+0.12%150405-18SNDK281215C01030000
1,020 C674.00+15.41%22304-30SNDK281215C01020000
1,010 C962.00+14.99%11805-12SNDK281215C01010000
1,000 C932.91+3.97%127205-20SNDK281215C01000000
990 C1,064.49+35.60%114605-11SNDK281215C00990000
980 C848.13+26.10%46205-07SNDK281215C00980000
970 C1,095.00+19.28%2805-11SNDK281215C00970000
960 C906.10+33.84%21205-05SNDK281215C00960000
950 C862.00-8.50%310705-19SNDK281215C00950000
940 C931.00+3.01%111105-06SNDK281215C00940000
930 C1,084.85+9.44%19305-11SNDK281215C00930000
920 C1,018.00-6.22%24505-12SNDK281215C00920000
910 C1,100.00+27.20%32205-11SNDK281215C00910000
900 C914.98+2.05%19705-19SNDK281215C00900000
890 C1,100.00+45.70%11605-11SNDK281215C00890000
880 C882.50-0.62%93105-19SNDK281215C00880000
870 C932.80+43.36%413905-06SNDK281215C00870000
860 C1,036.00+12.23%16605-12SNDK281215C00860000
850 C882.25-9.14%240605-19SNDK281215C00850000
840 C1,112.00+126.94%1705-11SNDK281215C00840000
830 C1,015.00-10.57%24705-12SNDK281215C00830000
820 C1,050.00+53.28%13405-12SNDK281215C00820000
810 C1,052.00+44.90%17705-12SNDK281215C00810000
800 C932.00+4.61%111005-19SNDK281215C00800000
790 C579.64+12.77%1404-14SNDK281215C00790000
780 C1,050.00-7.33%22105-13SNDK281215C00780000
770 C630.00+7.33%1704-24SNDK281215C00770000
760 C555.05-5.12%15504-15SNDK281215C00760000
750 C1,044.00-0.29%312905-14SNDK281215C00750000
740 C968.20+67.91%210105-05SNDK281215C00740000
730 C945.00+71.82%43405-18SNDK281215C00730000
720 C1,010.00+74.53%14705-14SNDK281215C00720000
710 C682.70+12.90%1704-28SNDK281215C00710000
700 C940.98-20.29%110505-18SNDK281215C00700000
690 C763.54+17.91%102904-30SNDK281215C00690000
680 C1,082.33-1.43%2905-13SNDK281215C00680000
670 C891.42+27.16%1305-04SNDK281215C00670000
660 C1,118.97+159.02%1305-12SNDK281215C00660000
650 C1,188.00+68.90%1010905-11SNDK281215C00650000
640 C990.00-19.05%11705-18SNDK281215C00640000
630 C1,116.00+44.39%11205-12SNDK281215C00630000
620 C1,133.97+9.88%11305-12SNDK281215C00620000
610 C1,009.26+27.92%1305-07SNDK281215C00610000
600 C1,163.11+14.76%24705-08SNDK281215C00600000
590 C730.41+15.39%11404-27SNDK281215C00590000
580 C686.82+8.33%21004-24SNDK281215C00580000
570 C1,051.90+10.05%33005-20SNDK281215C00570000
560 C1,028.00+29.15%11405-07SNDK281215C00560000
550 C1,168.00-1.26%15405-12SNDK281215C00550000
540 C771.00+15.08%1604-27SNDK281215C00540000
530 C344.78-10.01%2403-30SNDK281215C00530000
520 C1,006.00-18.72%2405-18SNDK281215C00520000
510 C1,152.87-7.20%2305-13SNDK281215C00510000
500 C1,022.00-5.19%27005-18SNDK281215C00500000
490 C1,106.47-1.14%8905-12SNDK281215C00490000
480 C1,032.00-7.11%11005-18SNDK281215C00480000
470 C1,036.00-12.35%1305-18SNDK281215C00470000
460 C874.13+6.34%1405-01SNDK281215C00460000
450 C1,196.00+6.60%15605-12SNDK281215C00450000
440 C985.00+21.58%1405-04SNDK281215C00440000
430 C1,146.00-11.78%1605-18SNDK281215C00430000
420 C1,317.50+30.70%2305-11SNDK281215C00420000
410 C1,119.40+48.76%17805-07SNDK281215C00410000
400 C1,076.00-9.05%118305-18SNDK281215C00400000
390 C1,141.52+32.82%25105-06SNDK281215C00390000
380 C1,155.00+51.38%1205-08SNDK281215C00380000
370 C1,137.80+30.07%1305-07SNDK281215C00370000
360 C1,146.57+45.14%1605-06SNDK281215C00360000
350 C1,199.39+41.27%38105-06SNDK281215C00350000
340 C1,309.46+13.58%1105-08SNDK281215C00340000
330 C1,346.29+2.42%1205-11SNDK281215C00330000
320 C1,351.69+157.17%1505-11SNDK281215C00320000
310 C1,085.00-17.30%86105-18SNDK281215C00310000
300 C1,235.00+11.16%19305-20SNDK281215C00300000
290 C1,179.30-1.19%12805-07SNDK281215C00290000
Puts
StrikePriceChangeVolOILastContract Name
2,340 P1,420.00-0.98%27205-19SNDK281215P02340000
2,330 P1,382.400%1105-11SNDK281215P02330000
2,320 P00%0SNDK281215P02320000
2,310 P1,437.11+2.44%21305-15SNDK281215P02310000
2,300 P1,403.930%4205-15SNDK281215P02300000
2,290 P1,364.000%1105-11SNDK281215P02290000
2,280 P1,408.000%1105-15SNDK281215P02280000
2,270 P1,350.00-2.46%1105-20SNDK281215P02270000
2,260 P00%0SNDK281215P02260000
2,250 P1,322.000%2205-11SNDK281215P02250000
2,240 P1,372.000%1105-19SNDK281215P02240000
2,230 P1,318.000%1105-20SNDK281215P02230000
2,220 P00%0SNDK281215P02220000
2,210 P1,334.000%1105-14SNDK281215P02210000
2,200 P1,321.30+1.63%4305-13SNDK281215P02200000
2,190 P00%0SNDK281215P02190000
2,180 P1,306.000%1105-12SNDK281215P02180000
2,170 P00%0SNDK281215P02170000
2,160 P00%0SNDK281215P02160000
2,150 P00%0SNDK281215P02150000
2,140 P00%0SNDK281215P02140000
2,130 P00%0SNDK281215P02130000
2,120 P1,245.00-1.74%2505-08SNDK281215P02120000
2,110 P1,236.900%1105-06SNDK281215P02110000
2,100 P1,258.00-0.47%1105-19SNDK281215P02100000
2,090 P1,250.000%1105-19SNDK281215P02090000
2,080 P1,237.61+2.02%2205-18SNDK281215P02080000
2,070 P00%0SNDK281215P02070000
2,060 P1,226.000%2205-19SNDK281215P02060000
2,050 P00%0SNDK281215P02050000
2,040 P00%0SNDK281215P02040000
2,030 P1,192.620%2105-07SNDK281215P02030000
2,020 P00%0SNDK281215P02020000
2,010 P00%0SNDK281215P02010000
2,000 P1,177.70+1.17%1913305-18SNDK281215P02000000
1,990 P1,171.00+0.34%2105-15SNDK281215P01990000
1,980 P1,162.000%1105-19SNDK281215P01980000
1,970 P1,139.290%2105-07SNDK281215P01970000
1,960 P00%0SNDK281215P01960000
1,950 P1,126.070%2105-15SNDK281215P01950000
1,940 P1,115.710%2105-07SNDK281215P01940000
1,930 P1,098.000%1105-06SNDK281215P01930000
1,920 P1,070.200%5505-11SNDK281215P01920000
1,910 P1,098.80+0.26%2305-14SNDK281215P01910000
1,900 P1,096.00+1.22%1205-07SNDK281215P01900000
1,890 P00%0SNDK281215P01890000
1,880 P00%0SNDK281215P01880000
1,870 P00%0SNDK281215P01870000
1,860 P00%0SNDK281215P01860000
1,850 P00%0SNDK281215P01850000
1,840 P00%0SNDK281215P01840000
1,830 P00%0SNDK281215P01830000
1,820 P00%0SNDK281215P01820000
1,810 P1,020.10+2.44%101305-14SNDK281215P01810000
1,800 P1,030.00+2.59%2205-15SNDK281215P01800000
1,790 P1,015.000%2105-15SNDK281215P01790000
1,780 P00%0SNDK281215P01780000
1,770 P00%0SNDK281215P01770000
1,760 P00%0SNDK281215P01760000
1,750 P968.000%1105-13SNDK281215P01750000
1,740 P980.00+2.94%3405-15SNDK281215P01740000
1,730 P948.00-0.84%1505-18SNDK281215P01730000
1,720 P926.000%5505-11SNDK281215P01720000
1,710 P946.000%2205-14SNDK281215P01710000
1,700 P943.00+3.87%4505-14SNDK281215P01700000
1,690 P935.86-1.28%2205-14SNDK281215P01690000
1,680 P00%0SNDK281215P01680000
1,670 P00%0SNDK281215P01670000
1,660 P892.000%1105-12SNDK281215P01660000
1,650 P895.92+2.98%2305-15SNDK281215P01650000
1,640 P00%0SNDK281215P01640000
1,630 P00%0SNDK281215P01630000
1,620 P888.000%1105-15SNDK281215P01620000
1,610 P870.210%3305-14SNDK281215P01610000
1,600 P867.46+1.88%411005-14SNDK281215P01600000
1,590 P859.420%2105-14SNDK281215P01590000
1,580 P924.110%2104-30SNDK281215P01580000
1,570 P834.60+3.04%2105-15SNDK281215P01570000
1,560 P800.00-12.01%202605-11SNDK281215P01560000
1,550 P803.40+0.05%11205-12SNDK281215P01550000
1,540 P00%0SNDK281215P01540000
1,530 P882.810%221104-30SNDK281215P01530000
1,520 P802.53+3.42%2405-12SNDK281215P01520000
1,510 P800.00+3.09%1105-13SNDK281215P01510000
1,500 P768.00-2.99%12305-20SNDK281215P01500000
1,490 P757.00-4.66%2305-20SNDK281215P01490000
1,480 P781.00-7.48%2105-15SNDK281215P01480000
1,470 P763.99-0.68%1305-13SNDK281215P01470000
1,460 P766.00+0.92%112305-15SNDK281215P01460000
1,450 P822.86-2.45%2104-27SNDK281215P01450000
1,440 P736.00-11.87%2205-05SNDK281215P01440000
1,430 P816.00-2.28%1504-27SNDK281215P01430000
1,420 P732.00+3.69%1105-13SNDK281215P01420000
1,410 P724.00-0.14%1405-18SNDK281215P01410000
1,400 P690.00-2.84%29605-20SNDK281215P01400000
1,390 P704.46+2.39%21005-13SNDK281215P01390000
1,380 P680.00-2.16%6205-11SNDK281215P01380000
1,370 P674.00-1.61%1205-11SNDK281215P01370000
1,360 P684.78-10.17%21105-13SNDK281215P01360000
1,350 P658.00-3.24%113405-20SNDK281215P01350000
1,340 P764.740%2104-28SNDK281215P01340000
1,330 P714.82-5.51%261205-01SNDK281215P01330000
1,320 P650.90-13.09%2105-05SNDK281215P01320000
1,310 P644.40+0.04%46005-15SNDK281215P01310000
1,300 P620.50-1.58%5012505-20SNDK281215P01300000
1,290 P642.38+3.96%2505-14SNDK281215P01290000
1,280 P608.00-11.95%11205-11SNDK281215P01280000
1,270 P602.00-11.73%2205-11SNDK281215P01270000
1,260 P596.00-14.09%1605-11SNDK281215P01260000
1,250 P607.00-0.49%111805-15SNDK281215P01250000
1,240 P664.17-2.40%2204-27SNDK281215P01240000
1,230 P572.09-6.29%21305-11SNDK281215P01230000
1,220 P570.51+0.51%31305-20SNDK281215P01220000
1,210 P565.00-1.84%211705-11SNDK281215P01210000
1,200 P555.58-2.36%455505-20SNDK281215P01200000
1,190 P573.52-11.89%3405-12SNDK281215P01190000
1,180 P542.00-5.26%1205-11SNDK281215P01180000
1,170 P00%0SNDK281215P01170000
1,160 P00%0SNDK281215P01160000
1,150 P534.68-3.51%15705-15SNDK281215P01150000
1,140 P541.89+5.02%3305-12SNDK281215P01140000
1,130 P510.000%1105-11SNDK281215P01130000
1,120 P528.82-0.94%1205-07SNDK281215P01120000
1,110 P495.20+0.08%2505-11SNDK281215P01110000
1,100 P510.00+3.74%19005-18SNDK281215P01100000
1,090 P552.50-3.81%1104-30SNDK281215P01090000
1,080 P496.00+0.97%13005-18SNDK281215P01080000
1,070 P561.23-10.57%2204-28SNDK281215P01070000
1,060 P472.77+0.98%16405-13SNDK281215P01060000
1,050 P457.76-2.83%21905-20SNDK281215P01050000
1,040 P450.26-0.38%2305-20SNDK281215P01040000
1,030 P460.40+1.66%2305-18SNDK281215P01030000
1,020 P455.00+1.09%1105-18SNDK281215P01020000
1,010 P515.00+3.42%1304-28SNDK281215P01010000
1,000 P430.00-0.09%415105-20SNDK281215P01000000
990 P419.02-2.09%32305-11SNDK281215P00990000
980 P436.91-11.58%22205-07SNDK281215P00980000
970 P408.22-16.04%1105-20SNDK281215P00970000
960 P492.60-9.83%4104-14SNDK281215P00960000
950 P399.27-2.85%24405-19SNDK281215P00950000
940 P402.40+0.25%18405-18SNDK281215P00940000
930 P440.75-8.32%1504-27SNDK281215P00930000
920 P391.60-14.87%2605-18SNDK281215P00920000
910 P380.50-0.38%2305-13SNDK281215P00910000
900 P376.00-1.65%12005-18SNDK281215P00900000
890 P380.68-12.71%1205-04SNDK281215P00890000
880 P368.19+4.61%1505-19SNDK281215P00880000
870 P357.00-2.99%1305-15SNDK281215P00870000
860 P406.39-2.17%32704-24SNDK281215P00860000
850 P342.50-0.44%25305-15SNDK281215P00850000
840 P340.80+0.47%2405-06SNDK281215P00840000
830 P325.00-14.47%21205-08SNDK281215P00830000
820 P318.00-3.23%81505-20SNDK281215P00820000
810 P385.40-1.36%61304-13SNDK281215P00810000
800 P307.00-2.54%21405-08SNDK281215P00800000
790 P307.70+2.57%201205-13SNDK281215P00790000
780 P305.70+1.26%25905-18SNDK281215P00780000
770 P297.40+4.35%22005-13SNDK281215P00770000
760 P299.00+2.04%4705-19SNDK281215P00760000
750 P277.00-3.45%25705-19SNDK281215P00750000
740 P272.00-6.30%2305-11SNDK281215P00740000
730 P274.70-25.33%21605-14SNDK281215P00730000
720 P278.00-10.57%13205-07SNDK281215P00720000
710 P252.50-0.60%101205-20SNDK281215P00710000
700 P246.80-1.52%26305-20SNDK281215P00700000
690 P244.00-2.40%23005-19SNDK281215P00690000
680 P242.00-2.16%1705-18SNDK281215P00680000
670 P275.69+0.47%21804-30SNDK281215P00670000
660 P243.00-5.19%212605-04SNDK281215P00660000
650 P215.95-3.37%13305-20SNDK281215P00650000
640 P256.15-0.81%21504-30SNDK281215P00640000
630 P217.40-16.42%2205-07SNDK281215P00630000
620 P244.97-3.56%4704-30SNDK281215P00620000
610 P209.00+0.46%5505-14SNDK281215P00610000
600 P207.90+0.92%411605-07SNDK281215P00600000
590 P207.47-11.41%22005-04SNDK281215P00590000
580 P190.90-13.62%52105-05SNDK281215P00580000
570 P188.39-0.06%21905-18SNDK281215P00570000
560 P188.70-10.10%2605-04SNDK281215P00560000
550 P171.70-5.59%19505-19SNDK281215P00550000
540 P218.26-1.38%42204-13SNDK281215P00540000
530 P172.90-12.06%4605-04SNDK281215P00530000
520 P192.80-4.55%121904-24SNDK281215P00520000
510 P180.00-9.09%402704-30SNDK281215P00510000
500 P163.90+7.12%19805-18SNDK281215P00500000
490 P145.20+0.48%52705-12SNDK281215P00490000
480 P138.50-7.65%13205-11SNDK281215P00480000
470 P132.04-14.70%11705-08SNDK281215P00470000
460 P170.04-6.88%22104-13SNDK281215P00460000
450 P123.55-1.94%107705-11SNDK281215P00450000
440 P189.20+1.82%11003-03SNDK281215P00440000
430 P116.00-19.09%1505-19SNDK281215P00430000
420 P114.00-1.39%33105-14SNDK281215P00420000
410 P110.50-1.87%23005-19SNDK281215P00410000
400 P98.32-7.68%16005-20SNDK281215P00400000
390 P101.60-2.42%25205-18SNDK281215P00390000
380 P95.57-26.70%2205-08SNDK281215P00380000
370 P110.47-9.08%11004-30SNDK281215P00370000
360 P88.00-16.23%12905-12SNDK281215P00360000
350 P82.50-1.79%16005-15SNDK281215P00350000
340 P82.13-6.46%15405-14SNDK281215P00340000
330 P78.38+4.51%12305-14SNDK281215P00330000
320 P73.50-1.47%11605-14SNDK281215P00320000
310 P66.40-2.35%18405-20SNDK281215P00310000
300 P62.49-3.94%3934005-20SNDK281215P00300000
290 P55.79-8.54%727905-20SNDK281215P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC