Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,4084,9062,4026,578


SNDK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Dec 15, 2028 Exp. - Max Pain @ $1,200.00

Puts
Calls


SNDK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C966.60+21.28%14433607-09SNDK281215C03530000
3,520 C935.00+23.43%41307-09SNDK281215C03520000
3,510 C936.00+19.39%1707-09SNDK281215C03510000
3,500 C933.00+23.17%142307-09SNDK281215C03500000
3,490 C934.97+17.90%11107-09SNDK281215C03490000
3,480 C936.37+23.86%1107-09SNDK281215C03480000
3,470 C758.20+7.94%1507-08SNDK281215C03470000
3,460 C813.00+15.55%1207-08SNDK281215C03460000
3,450 C885.74-0.60%1307-06SNDK281215C03450000
3,440 C884.00-21.91%1207-02SNDK281215C03440000
3,430 C735.10-16.84%2707-07SNDK281215C03430000
3,420 C888.00-28.73%1207-02SNDK281215C03420000
3,410 C807.53-17.09%3307-08SNDK281215C03410000
3,400 C876.21-20.87%1507-02SNDK281215C03400000
3,390 C00%0SNDK281215C03390000
3,380 C994.25-20.71%2106-29SNDK281215C03380000
3,370 C1,080.00-3.91%1107-01SNDK281215C03370000
3,360 C1,020.100%2106-23SNDK281215C03360000
3,350 C854.00-24.96%2107-06SNDK281215C03350000
3,340 C1,082.000%1107-01SNDK281215C03340000
3,330 C816.00-11.69%1407-08SNDK281215C03330000
3,320 C816.000%1107-08SNDK281215C03320000
3,310 C00%0SNDK281215C03310000
3,300 C832.00-34.23%31607-08SNDK281215C03300000
3,290 C816.00-15.00%1207-08SNDK281215C03290000
3,280 C904.00-17.37%17507-02SNDK281215C03280000
3,270 C914.00-1.72%1507-06SNDK281215C03270000
3,260 C00%0SNDK281215C03260000
3,250 C911.00+5.93%25607-06SNDK281215C03250000
3,240 C1,030.000%3306-17SNDK281215C03240000
3,230 C920.00-24.46%1507-06SNDK281215C03230000
3,220 C1,100.00+6.59%2107-01SNDK281215C03220000
3,210 C1,098.00-8.19%1107-01SNDK281215C03210000
3,200 C916.00-25.10%12007-02SNDK281215C03200000
3,190 C1,174.00+8.10%1706-30SNDK281215C03190000
3,180 C1,052.75-19.73%1306-23SNDK281215C03180000
3,170 C795.00-7.99%210707-07SNDK281215C03170000
3,160 C1,289.71+19.64%1306-22SNDK281215C03160000
3,150 C1,286.00+20.86%2306-22SNDK281215C03150000
3,140 C1,069.000%2106-16SNDK281215C03140000
3,130 C948.00-6.61%1007-02SNDK281215C03130000
3,120 C882.99-20.88%1307-02SNDK281215C03120000
3,110 C940.000%1107-06SNDK281215C03110000
3,100 C998.00-6.73%1206-29SNDK281215C03100000
3,090 C936.00-19.03%1307-02SNDK281215C03090000
3,080 C1,132.00+7.60%1107-01SNDK281215C03080000
3,070 C1,303.520%1106-22SNDK281215C03070000
3,060 C1,160.000%1106-25SNDK281215C03060000
3,050 C954.93-11.42%3407-09SNDK281215C03050000
3,040 C991.97-3.23%2107-02SNDK281215C03040000
3,030 C1,061.97+1.03%2206-23SNDK281215C03030000
3,020 C868.00-31.55%1307-08SNDK281215C03020000
3,010 C1,082.33-0.15%2206-23SNDK281215C03010000
3,000 C1,000.00+23.61%95707-09SNDK281215C03000000
2,980 C868.00-29.00%1207-08SNDK281215C02980000
2,960 C1,140.00-7.77%4407-01SNDK281215C02960000
2,940 C00%0SNDK281215C02940000
2,920 C00%0SNDK281215C02920000
2,900 C979.70-17.26%121507-02SNDK281215C02900000
2,880 C1,088.330%4106-17SNDK281215C02880000
2,860 C876.00-20.94%1107-08SNDK281215C02860000
2,840 C793.00-13.57%26907-07SNDK281215C02840000
2,830 C1,126.00+3.11%2206-23SNDK281215C02830000
2,820 C1,162.58-10.49%101907-01SNDK281215C02820000
2,810 C1,340.400%2206-22SNDK281215C02810000
2,800 C1,038.85+13.23%21907-09SNDK281215C02800000
2,790 C00%0SNDK281215C02790000
2,780 C00%0SNDK281215C02780000
2,770 C1,000.000%1007-02SNDK281215C02770000
2,760 C00%0SNDK281215C02760000
2,750 C1,284.00+13.43%21806-25SNDK281215C02750000
2,740 C1,036.00-9.92%1007-02SNDK281215C02740000
2,730 C1,077.200%2006-24SNDK281215C02730000
2,720 C00%0SNDK281215C02720000
2,710 C00%0SNDK281215C02710000
2,700 C909.01+8.22%195307-08SNDK281215C02700000
2,690 C1,283.61+0.91%114606-26SNDK281215C02690000
2,680 C1,119.58+28.39%24206-23SNDK281215C02680000
2,670 C1,087.50-20.61%17906-24SNDK281215C02670000
2,660 C1,264.00+11.27%12306-30SNDK281215C02660000
2,650 C1,014.00-9.62%1707-02SNDK281215C02650000
2,640 C1,280.85+15.61%13406-26SNDK281215C02640000
2,630 C1,089.40-2.49%21006-24SNDK281215C02630000
2,620 C1,214.00+15.40%1407-01SNDK281215C02620000
2,610 C1,308.00+37.54%1106-25SNDK281215C02610000
2,600 C840.35-12.03%11807-07SNDK281215C02600000
2,590 C1,134.00+21.67%1506-23SNDK281215C02590000
2,580 C927.01-34.07%1507-08SNDK281215C02580000
2,570 C1,344.46+42.93%1406-30SNDK281215C02570000
2,560 C968.00+15.46%1006-11SNDK281215C02560000
2,550 C847.63-11.24%11907-07SNDK281215C02550000
2,540 C1,024.50+3.21%19907-06SNDK281215C02540000
2,530 C1,373.48+60.45%1306-22SNDK281215C02530000
2,520 C833.96-27.73%21607-07SNDK281215C02520000
2,510 C1,144.15+30.61%101206-23SNDK281215C02510000
2,500 C868.43-14.71%26107-07SNDK281215C02500000
2,490 C978.000%1006-04SNDK281215C02490000
2,480 C919.01+4.43%23507-08SNDK281215C02480000
2,470 C806.98-15.35%2006-05SNDK281215C02470000
2,460 C860.00-5.01%1006-05SNDK281215C02460000
2,450 C1,446.26+63.23%2306-25SNDK281215C02450000
2,440 C852.00-6.70%1006-05SNDK281215C02440000
2,430 C1,054.00-11.43%2107-02SNDK281215C02430000
2,420 C940.000%1006-04SNDK281215C02420000
2,410 C1,177.66+40.55%4906-23SNDK281215C02410000
2,400 C850.62-12.94%183707-07SNDK281215C02400000
2,390 C1,339.98+13.13%113706-26SNDK281215C02390000
2,380 C1,082.00-7.55%13407-02SNDK281215C02380000
2,370 C1,068.00-1.50%13107-02SNDK281215C02370000
2,360 C1,362.85-3.07%23006-26SNDK281215C02360000
2,350 C914.32-24.37%1907-07SNDK281215C02350000
2,340 C987.01-19.66%225507-02SNDK281215C02340000
2,330 C1,168.34-9.01%144106-23SNDK281215C02330000
2,320 C908.90+14.74%24106-02SNDK281215C02320000
2,310 C1,318.00+70.22%13206-25SNDK281215C02310000
2,300 C881.34-12.11%15507-07SNDK281215C02300000
2,290 C1,098.00-13.24%14207-02SNDK281215C02290000
2,280 C1,317.64+12.01%22106-25SNDK281215C02280000
2,270 C1,136.02-6.27%11506-29SNDK281215C02270000
2,260 C1,091.76-11.26%12407-02SNDK281215C02260000
2,250 C904.78-24.77%12707-07SNDK281215C02250000
2,240 C879.72+47.94%21305-29SNDK281215C02240000
2,230 C1,053.56-0.78%3507-06SNDK281215C02230000
2,220 C1,340.00-9.76%1506-26SNDK281215C02220000
2,210 C1,137.58-21.22%2106-29SNDK281215C02210000
2,200 C1,184.00+27.94%58407-09SNDK281215C02200000
2,190 C1,199.87-8.49%101206-17SNDK281215C02190000
2,180 C1,099.22+5.28%12007-06SNDK281215C02180000
2,170 C1,247.68+5.23%12307-01SNDK281215C02170000
2,160 C1,085.48+0.23%1607-06SNDK281215C02160000
2,150 C890.22-19.23%343907-07SNDK281215C02150000
2,140 C1,226.35-17.11%5206-23SNDK281215C02140000
2,130 C1,073.50-14.21%2307-06SNDK281215C02130000
2,120 C1,229.00-19.25%28006-23SNDK281215C02120000
2,110 C985.00+3.95%11507-08SNDK281215C02110000
2,100 C1,211.13+12.52%24207-09SNDK281215C02100000
2,090 C1,301.11-11.37%11207-01SNDK281215C02090000
2,080 C1,303.72-7.67%1707-01SNDK281215C02080000
2,070 C1,340.88+0.47%6406-16SNDK281215C02070000
2,060 C1,514.00+13.98%82106-22SNDK281215C02060000
2,050 C1,184.00+30.71%38307-09SNDK281215C02050000
2,040 C1,111.50+3.55%1707-06SNDK281215C02040000
2,030 C1,334.26+5.23%2506-15SNDK281215C02030000
2,020 C1,159.00-9.45%1707-09SNDK281215C02020000
2,010 C1,085.11-14.56%1707-02SNDK281215C02010000
2,000 C1,000.30+4.26%2810607-08SNDK281215C02000000
1,990 C1,100.00-22.72%13407-06SNDK281215C01990000
1,980 C1,378.64+11.75%22106-25SNDK281215C01980000
1,970 C1,202.00+16.97%201706-24SNDK281215C01970000
1,960 C1,505.00+19.07%1306-25SNDK281215C01960000
1,950 C1,076.24-17.75%11307-06SNDK281215C01950000
1,940 C1,218.53+20.86%3107-02SNDK281215C01940000
1,930 C1,098.97-8.77%1407-02SNDK281215C01930000
1,920 C1,148.00-18.58%71307-02SNDK281215C01920000
1,910 C1,226.88+29.18%845207-09SNDK281215C01910000
1,900 C1,183.00+25.29%13307-09SNDK281215C01900000
1,890 C1,202.46-12.87%41107-09SNDK281215C01890000
1,880 C1,290.20-12.34%2306-29SNDK281215C01880000
1,870 C1,300.60-7.89%5507-01SNDK281215C01870000
1,860 C1,298.15-14.55%31407-01SNDK281215C01860000
1,850 C1,266.48+39.50%22207-09SNDK281215C01850000
1,840 C1,527.09+54.72%2506-25SNDK281215C01840000
1,830 C1,209.50+16.19%130107-09SNDK281215C01830000
1,820 C1,410.00+14.63%214506-25SNDK281215C01820000
1,810 C957.30-25.93%2307-07SNDK281215C01810000
1,800 C1,000.00-12.28%15107-08SNDK281215C01800000
1,790 C1,141.97-18.78%81307-06SNDK281215C01790000
1,780 C1,133.00-25.26%1607-06SNDK281215C01780000
1,770 C1,140.00-9.27%1507-06SNDK281215C01770000
1,760 C1,511.10-1.75%1206-26SNDK281215C01760000
1,750 C1,245.00+18.91%42307-09SNDK281215C01750000
1,740 C945.30-13.40%7807-07SNDK281215C01740000
1,730 C1,374.11+12.63%19207-01SNDK281215C01730000
1,720 C1,548.00+26.68%1806-25SNDK281215C01720000
1,710 C989.72-7.33%2507-07SNDK281215C01710000
1,700 C986.05-15.63%26607-07SNDK281215C01700000
1,690 C1,168.34+5.40%1307-06SNDK281215C01690000
1,680 C1,015.89-4.82%1606-05SNDK281215C01680000
1,670 C1,568.00+46.00%1206-25SNDK281215C01670000
1,660 C1,070.00+7.00%1707-08SNDK281215C01660000
1,650 C1,070.00+11.52%418007-08SNDK281215C01650000
1,640 C1,564.00+16.33%15406-25SNDK281215C01640000
1,630 C1,123.00-23.96%2707-02SNDK281215C01630000
1,620 C1,355.70+27.42%12007-01SNDK281215C01620000
1,610 C1,037.75+0.04%1207-08SNDK281215C01610000
1,600 C976.96-13.50%212007-07SNDK281215C01600000
1,590 C1,366.13+44.88%1906-12SNDK281215C01590000
1,580 C1,615.61+12.27%11106-22SNDK281215C01580000
1,570 C1,574.00+15.06%1406-25SNDK281215C01570000
1,560 C1,422.00+30.40%110906-16SNDK281215C01560000
1,550 C1,432.00-8.42%16707-01SNDK281215C01550000
1,540 C1,566.89+68.48%61006-30SNDK281215C01540000
1,530 C1,086.00+11.01%11007-08SNDK281215C01530000
1,520 C1,578.00+15.60%1206-25SNDK281215C01520000
1,510 C1,584.00+65.18%1406-25SNDK281215C01510000
1,500 C1,061.41+1.13%1222007-08SNDK281215C01500000
1,490 C1,072.00+30.41%1806-02SNDK281215C01490000
1,480 C1,086.17-19.99%11007-08SNDK281215C01480000
1,470 C1,620.00+9.61%12706-25SNDK281215C01470000
1,460 C1,080.00+3.65%117206-02SNDK281215C01460000
1,450 C1,523.26-5.39%122506-26SNDK281215C01450000
1,440 C1,470.92+2.32%227707-01SNDK281215C01440000
1,430 C1,473.79-3.45%25207-01SNDK281215C01430000
1,420 C1,012.00+14.35%11306-09SNDK281215C01420000
1,410 C1,034.70-36.75%28207-07SNDK281215C01410000
1,400 C1,036.70-35.69%33907-07SNDK281215C01400000
1,390 C1,131.40+52.07%51806-01SNDK281215C01390000
1,380 C1,155.00+37.34%11306-09SNDK281215C01380000
1,370 C848.00-0.12%1705-18SNDK281215C01370000
1,360 C1,400.00-14.32%1507-02SNDK281215C01360000
1,350 C1,703.24+12.65%14606-22SNDK281215C01350000
1,340 C1,084.14+103.37%116106-05SNDK281215C01340000
1,330 C1,678.15+22.94%117906-22SNDK281215C01330000
1,320 C1,503.78+5.65%212107-01SNDK281215C01320000
1,310 C1,506.77-7.90%26907-01SNDK281215C01310000
1,300 C1,090.10+3.99%17807-08SNDK281215C01300000
1,290 C833.00+10.66%1405-20SNDK281215C01290000
1,280 C1,672.00+38.75%19206-25SNDK281215C01280000
1,270 C1,156.00+10.73%11706-09SNDK281215C01270000
1,260 C1,536.00+78.57%11406-15SNDK281215C01260000
1,250 C1,044.86+10.30%317705-26SNDK281215C01250000
1,240 C1,124.55+30.53%1406-10SNDK281215C01240000
1,230 C826.00-11.37%1505-19SNDK281215C01230000
1,220 C725.00+10.65%4405-04SNDK281215C01220000
1,210 C1,376.00-6.09%119706-24SNDK281215C01210000
1,200 C1,073.00-27.53%1022307-07SNDK281215C01200000
1,190 C744.14+18.28%41705-04SNDK281215C01190000
1,180 C1,152.00+32.11%1406-10SNDK281215C01180000
1,170 C976.00+29.46%1305-21SNDK281215C01170000
1,160 C1,696.00+46.21%1406-25SNDK281215C01160000
1,150 C1,450.75-17.29%82806-23SNDK281215C01150000
1,140 C1,439.75-15.51%51106-29SNDK281215C01140000
1,130 C1,446.00+22.19%3406-23SNDK281215C01130000
1,120 C1,500.30+3.76%61907-01SNDK281215C01120000
1,110 C1,417.61-13.35%72206-29SNDK281215C01110000
1,100 C1,152.00-7.77%617007-07SNDK281215C01100000
1,090 C1,290.00-12.31%13107-02SNDK281215C01090000
1,080 C1,094.00-17.98%630407-07SNDK281215C01080000
1,070 C1,698.25+17.23%17906-26SNDK281215C01070000
1,060 C1,703.40-1.08%3906-26SNDK281215C01060000
1,050 C1,136.29-23.29%86107-07SNDK281215C01050000
1,040 C1,468.00+124.50%8806-23SNDK281215C01040000
1,030 C1,490.98+76.23%650406-23SNDK281215C01030000
1,020 C1,291.90-13.47%11907-02SNDK281215C01020000
1,010 C1,448.39-13.27%74306-29SNDK281215C01010000
1,000 C1,212.00+2.80%2229407-08SNDK281215C01000000
990 C1,502.85-16.87%2115506-23SNDK281215C00990000
980 C1,457.62-13.24%96106-29SNDK281215C00980000
970 C1,388.00-19.87%2807-09SNDK281215C00970000
960 C1,737.60+20.77%31206-26SNDK281215C00960000
950 C1,273.42-30.15%210607-02SNDK281215C00950000
940 C1,200.00+28.89%111005-29SNDK281215C00940000
930 C1,120.00+3.24%19305-26SNDK281215C00930000
920 C1,300.00+14.04%14507-08SNDK281215C00920000
910 C1,115.00+1.36%12105-26SNDK281215C00910000
900 C1,297.30-12.23%39907-02SNDK281215C00900000
890 C1,505.00-4.51%21607-09SNDK281215C00890000
880 C1,513.47+36.35%23106-23SNDK281215C00880000
870 C932.80+43.36%413905-06SNDK281215C00870000
860 C1,036.00+12.23%16605-12SNDK281215C00860000
850 C1,191.69-11.78%239807-07SNDK281215C00850000
840 C1,198.32+7.76%1606-05SNDK281215C00840000
830 C1,272.00+25.51%14507-08SNDK281215C00830000
820 C1,668.01+46.83%53306-15SNDK281215C00820000
810 C1,284.00+22.05%17606-02SNDK281215C00810000
800 C1,409.30-1.72%410507-06SNDK281215C00800000
790 C1,292.00+122.90%1406-02SNDK281215C00790000
780 C1,245.00+1.67%12006-09SNDK281215C00780000
770 C1,241.90-5.34%2607-07SNDK281215C00770000
760 C555.05-5.12%15504-15SNDK281215C00760000
750 C1,287.80+1.46%112807-08SNDK281215C00750000
740 C968.20+67.91%210105-05SNDK281215C00740000
730 C945.00+71.82%43405-18SNDK281215C00730000
720 C1,010.00+74.53%14705-14SNDK281215C00720000
710 C1,286.01+88.37%3905-28SNDK281215C00710000
700 C1,288.00-33.43%59807-08SNDK281215C00700000
690 C763.54+17.91%102904-30SNDK281215C00690000
680 C1,268.00+8.73%8906-09SNDK281215C00680000
670 C891.42+27.16%1305-04SNDK281215C00670000
660 C1,346.72+20.35%1206-02SNDK281215C00660000
650 C1,627.31-15.53%110906-29SNDK281215C00650000
640 C1,700.00+71.72%11706-15SNDK281215C00640000
630 C1,116.00+44.39%11205-12SNDK281215C00630000
620 C1,362.72+20.17%21306-02SNDK281215C00620000
610 C1,402.83-14.34%1307-02SNDK281215C00610000
600 C1,297.00-25.24%24407-07SNDK281215C00600000
590 C1,826.26+3.97%11406-18SNDK281215C00590000
580 C1,761.00+4.84%11006-15SNDK281215C00580000
570 C1,652.00-1.91%13006-16SNDK281215C00570000
560 C1,622.25+8.77%11606-12SNDK281215C00560000
550 C1,505.98+0.63%15506-11SNDK281215C00550000
540 C1,457.00+0.90%1506-03SNDK281215C00540000
530 C1,415.27+3.93%1306-01SNDK281215C00530000
520 C1,422.20-1.24%5707-02SNDK281215C00520000
510 C1,152.87-7.20%2305-13SNDK281215C00510000
500 C1,300.10-10.45%97207-07SNDK281215C00500000
490 C1,246.02-14.43%53907-07SNDK281215C00490000
480 C1,489.18+44.30%8406-03SNDK281215C00480000
470 C1,036.00-12.35%1305-18SNDK281215C00470000
460 C874.13+6.34%1405-01SNDK281215C00460000
450 C1,985.00+37.85%25606-25SNDK281215C00450000
440 C985.00+21.58%1405-04SNDK281215C00440000
430 C1,442.00+25.83%1706-02SNDK281215C00430000
420 C1,720.00+18.95%1506-16SNDK281215C00420000
410 C1,460.00+30.43%17906-02SNDK281215C00410000
400 C1,887.52+10.35%218406-30SNDK281215C00400000
390 C1,553.68+24.59%25206-03SNDK281215C00390000
380 C1,916.00+65.89%1306-18SNDK281215C00380000
370 C1,137.80+30.07%1305-07SNDK281215C00370000
360 C1,325.00+15.56%151507-07SNDK281215C00360000
350 C1,695.00+13.61%27906-24SNDK281215C00350000
340 C1,309.46+13.58%1105-08SNDK281215C00340000
330 C1,492.00+10.82%1106-02SNDK281215C00330000
320 C1,522.00+19.56%2606-03SNDK281215C00320000
310 C1,518.00-2.06%15806-04SNDK281215C00310000
300 C1,683.90-7.48%29707-02SNDK281215C00300000
290 C1,664.00-1.30%33207-02SNDK281215C00290000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,470.00+12.76%1807-07SNDK281215P03530000
3,520 P2,178.65-4.81%2206-30SNDK281215P03520000
3,510 P2,454.00+10.46%1207-07SNDK281215P03510000
3,500 P2,363.30+1.14%3607-08SNDK281215P03500000
3,490 P2,215.500%1106-30SNDK281215P03490000
3,480 P00%0SNDK281215P03480000
3,470 P00%0SNDK281215P03470000
3,460 P00%0SNDK281215P03460000
3,450 P2,152.000%1106-25SNDK281215P03450000
3,440 P00%0SNDK281215P03440000
3,430 P00%0SNDK281215P03430000
3,420 P2,098.790%2106-30SNDK281215P03420000
3,410 P2,140.540%2106-26SNDK281215P03410000
3,400 P2,253.450%2107-06SNDK281215P03400000
3,390 P00%0SNDK281215P03390000
3,380 P2,240.000%1007-02SNDK281215P03380000
3,370 P00%0SNDK281215P03370000
3,360 P00%0SNDK281215P03360000
3,350 P00%0SNDK281215P03350000
3,340 P2,084.000%1107-01SNDK281215P03340000
3,330 P00%0SNDK281215P03330000
3,320 P00%0SNDK281215P03320000
3,310 P2,056.000%1107-01SNDK281215P03310000
3,300 P2,080.000%6306-29SNDK281215P03300000
3,290 P00%0SNDK281215P03290000
3,280 P2,004.000%3306-22SNDK281215P03280000
3,270 P2,054.00-2.84%1206-25SNDK281215P03270000
3,260 P2,063.50+4.32%2706-29SNDK281215P03260000
3,250 P2,016.00-1.47%1306-18SNDK281215P03250000
3,240 P2,013.990%2106-18SNDK281215P03240000
3,230 P1,998.000%1106-18SNDK281215P03230000
3,220 P1,954.000%101006-22SNDK281215P03220000
3,210 P1,948.00-1.81%2306-22SNDK281215P03210000
3,200 P2,136.00+9.61%1307-08SNDK281215P03200000
3,190 P1,940.500%3206-25SNDK281215P03190000
3,180 P1,918.000%101006-22SNDK281215P03180000
3,170 P1,984.030%15806-17SNDK281215P03170000
3,160 P1,904.00-2.06%5606-25SNDK281215P03160000
3,150 P1,960.030%2106-17SNDK281215P03150000
3,140 P2,014.000%2206-24SNDK281215P03140000
3,130 P1,894.00-4.32%1206-25SNDK281215P03130000
3,120 P1,990.000%2206-24SNDK281215P03120000
3,110 P1,920.00+2.67%1206-25SNDK281215P03110000
3,100 P1,860.000%2206-22SNDK281215P03100000
3,090 P1,965.19+1.30%2307-09SNDK281215P03090000
3,080 P00%0SNDK281215P03080000
3,070 P1,846.00-4.85%2706-25SNDK281215P03070000
3,060 P1,820.32-4.70%101106-22SNDK281215P03060000
3,050 P1,810.120%2106-22SNDK281215P03050000
3,040 P00%0SNDK281215P03040000
3,030 P00%0SNDK281215P03030000
3,020 P1,879.720%3206-23SNDK281215P03020000
3,010 P1,867.43+0.40%372206-23SNDK281215P03010000
3,000 P1,977.18-1.49%23107-08SNDK281215P03000000
2,980 P1,771.18-2.67%51806-25SNDK281215P02980000
2,960 P1,892.00+6.05%2807-02SNDK281215P02960000
2,940 P1,868.97+2.45%32507-02SNDK281215P02940000
2,920 P1,814.00+2.07%11007-02SNDK281215P02920000
2,900 P1,798.00+0.22%1807-02SNDK281215P02900000
2,880 P1,681.460%3306-25SNDK281215P02880000
2,860 P1,706.00+2.70%11407-01SNDK281215P02860000
2,840 P1,720.00-1.26%2006-15SNDK281215P02840000
2,830 P1,728.00-0.35%1306-24SNDK281215P02830000
2,820 P1,720.000%1106-24SNDK281215P02820000
2,810 P00%0SNDK281215P02810000
2,800 P1,718.00+2.15%1407-02SNDK281215P02800000
2,790 P00%0SNDK281215P02790000
2,780 P1,678.00+0.24%1006-17SNDK281215P02780000
2,770 P1,686.000%1006-12SNDK281215P02770000
2,760 P1,664.00-0.83%1006-17SNDK281215P02760000
2,750 P1,660.00+0.85%1006-17SNDK281215P02750000
2,740 P1,618.03-0.98%2006-18SNDK281215P02740000
2,730 P1,663.000%2106-24SNDK281215P02730000
2,720 P1,698.00+3.79%1107-02SNDK281215P02720000
2,710 P1,620.000%1006-17SNDK281215P02710000
2,700 P1,542.00-4.51%238706-30SNDK281215P02700000
2,690 P1,561.33-3.20%21006-26SNDK281215P02690000
2,680 P1,606.93-0.43%211006-23SNDK281215P02680000
2,670 P1,621.25+1.42%110706-24SNDK281215P02670000
2,660 P1,590.50-0.09%18707-02SNDK281215P02660000
2,650 P1,582.29-3.75%21106-23SNDK281215P02650000
2,640 P1,572.80+0.18%11206-23SNDK281215P02640000
2,630 P1,582.40-3.16%2906-24SNDK281215P02630000
2,620 P1,568.00-4.51%2006-12SNDK281215P02620000
2,610 P1,632.00+0.74%1006-09SNDK281215P02610000
2,600 P1,630.45+5.12%51407-06SNDK281215P02600000
2,590 P00%0SNDK281215P02590000
2,580 P1,468.00-7.67%1506-25SNDK281215P02580000
2,570 P1,582.00-0.38%2006-11SNDK281215P02570000
2,560 P1,468.000%1006-18SNDK281215P02560000
2,550 P1,456.00-8.45%1006-18SNDK281215P02550000
2,540 P1,530.890%5005-29SNDK281215P02540000
2,530 P1,415.71-10.74%181006-30SNDK281215P02530000
2,520 P1,406.00-8.94%2206-30SNDK281215P02520000
2,510 P1,466.000%1006-03SNDK281215P02510000
2,500 P1,476.00+5.90%51307-02SNDK281215P02500000
2,490 P1,458.00+5.35%1107-02SNDK281215P02490000
2,480 P1,375.10-5.30%2406-30SNDK281215P02480000
2,470 P1,508.000%1006-08SNDK281215P02470000
2,460 P1,432.000%3306-16SNDK281215P02460000
2,450 P1,444.000%4006-04SNDK281215P02450000
2,440 P1,438.00+4.20%1207-02SNDK281215P02440000
2,430 P1,430.00-5.55%1207-02SNDK281215P02430000
2,420 P1,402.860%2206-23SNDK281215P02420000
2,410 P1,398.42-5.06%744206-23SNDK281215P02410000
2,400 P1,488.26-1.76%447707-08SNDK281215P02400000
2,390 P1,336.63-3.36%21106-26SNDK281215P02390000
2,380 P1,314.81-4.17%101606-25SNDK281215P02380000
2,370 P1,366.61-0.39%311906-23SNDK281215P02370000
2,360 P1,376.00+1.31%11906-24SNDK281215P02360000
2,350 P1,370.00+1.43%1407-02SNDK281215P02350000
2,340 P1,389.84+2.67%69807-02SNDK281215P02340000
2,330 P1,336.17-4.04%4706-23SNDK281215P02330000
2,320 P1,310.77+2.12%121406-29SNDK281215P02320000
2,310 P1,268.00-5.79%1906-25SNDK281215P02310000
2,300 P1,358.00-2.55%112107-09SNDK281215P02300000
2,290 P1,268.00-3.08%12807-01SNDK281215P02290000
2,280 P1,231.70-4.96%81706-25SNDK281215P02280000
2,270 P1,290.58-3.97%312006-23SNDK281215P02270000
2,260 P1,281.18-2.65%5506-23SNDK281215P02260000
2,250 P1,274.69+0.77%21306-23SNDK281215P02250000
2,240 P1,297.08-5.46%2205-29SNDK281215P02240000
2,230 P1,277.00-3.11%9806-24SNDK281215P02230000
2,220 P1,284.16+6.84%2707-09SNDK281215P02220000
2,210 P1,316.00-1.35%1206-10SNDK281215P02210000
2,200 P1,315.55+9.26%5907-06SNDK281215P02200000
2,190 P1,199.970%2006-18SNDK281215P02190000
2,180 P1,188.00+0.68%1107-01SNDK281215P02180000
2,170 P1,238.75+7.60%17506-24SNDK281215P02170000
2,160 P1,158.000%1106-25SNDK281215P02160000
2,150 P1,157.92+1.37%5306-26SNDK281215P02150000
2,140 P1,150.00-0.95%1206-30SNDK281215P02140000
2,130 P1,258.00+9.01%1107-02SNDK281215P02130000
2,120 P1,255.94+4.14%1507-02SNDK281215P02120000
2,110 P1,122.00+1.15%1206-25SNDK281215P02110000
2,100 P1,248.90+9.65%126407-07SNDK281215P02100000
2,090 P1,250.000%1105-19SNDK281215P02090000
2,080 P1,237.61+2.02%2205-18SNDK281215P02080000
2,070 P1,137.270%2106-04SNDK281215P02070000
2,060 P1,226.000%2205-19SNDK281215P02060000
2,050 P1,106.49+4.27%21007-01SNDK281215P02050000
2,040 P1,164.00+2.28%1206-05SNDK281215P02040000
2,030 P1,102.70-7.54%1106-29SNDK281215P02030000
2,020 P1,095.30-0.64%1206-29SNDK281215P02020000
2,010 P1,047.91-5.32%1506-25SNDK281215P02010000
2,000 P1,125.10-4.85%510907-09SNDK281215P02000000
1,990 P1,108.49+2.10%31307-09SNDK281215P01990000
1,980 P1,073.00-1.56%231106-23SNDK281215P01980000
1,970 P1,067.52+5.70%302406-23SNDK281215P01970000
1,960 P1,057.82-4.38%51306-23SNDK281215P01960000
1,950 P1,151.79+3.31%1907-07SNDK281215P01950000
1,940 P1,040.00-4.41%2306-29SNDK281215P01940000
1,930 P1,098.20+0.02%2106-05SNDK281215P01930000
1,920 P970.78-5.10%1906-30SNDK281215P01920000
1,910 P1,020.00+1.76%1407-02SNDK281215P01910000
1,900 P1,114.87+2.62%16007-07SNDK281215P01900000
1,890 P1,036.00+0.58%1206-11SNDK281215P01890000
1,880 P00%0SNDK281215P01880000
1,870 P00%0SNDK281215P01870000
1,860 P00%0SNDK281215P01860000
1,850 P1,077.10+13.79%12107-07SNDK281215P01850000
1,840 P940.970%2106-26SNDK281215P01840000
1,830 P1,004.50-3.51%1107-09SNDK281215P01830000
1,820 P956.11+1.02%1106-23SNDK281215P01820000
1,810 P1,058.09+3.53%45307-07SNDK281215P01810000
1,800 P1,022.94-2.16%224707-08SNDK281215P01800000
1,790 P1,034.93+5.88%12707-07SNDK281215P01790000
1,780 P889.19-3.34%5406-25SNDK281215P01780000
1,770 P970.050%1106-11SNDK281215P01770000
1,760 P1,012.05+12.20%1807-07SNDK281215P01760000
1,750 P885.64-3.24%11207-01SNDK281215P01750000
1,740 P936.51+2.88%32907-02SNDK281215P01740000
1,730 P957.00+7.53%5306-09SNDK281215P01730000
1,720 P871.23+1.74%61106-29SNDK281215P01720000
1,710 P933.47+9.33%19307-02SNDK281215P01710000
1,700 P984.00+3.47%31607-07SNDK281215P01700000
1,690 P901.67+4.24%4307-02SNDK281215P01690000
1,680 P906.00-1.31%1407-09SNDK281215P01680000
1,670 P00%0SNDK281215P01670000
1,660 P892.000%1105-12SNDK281215P01660000
1,650 P874.27-4.23%41207-09SNDK281215P01650000
1,640 P879.40-1.91%1207-06SNDK281215P01640000
1,630 P851.00-6.23%1307-09SNDK281215P01630000
1,620 P854.57-3.57%2536207-09SNDK281215P01620000
1,610 P874.92+9.42%4307-02SNDK281215P01610000
1,600 P845.00-4.94%3330607-09SNDK281215P01600000
1,590 P859.420%2105-14SNDK281215P01590000
1,580 P881.99+5.48%1307-07SNDK281215P01580000
1,570 P873.00+3.83%2307-07SNDK281215P01570000
1,560 P794.00-0.75%102605-28SNDK281215P01560000
1,550 P725.50-3.92%51206-22SNDK281215P01550000
1,540 P788.50-7.24%1107-09SNDK281215P01540000
1,530 P839.90-0.49%11107-08SNDK281215P01530000
1,520 P723.07-7.07%1506-26SNDK281215P01520000
1,510 P732.40-8.45%1106-02SNDK281215P01510000
1,500 P769.00-2.41%32107-09SNDK281215P01500000
1,490 P799.94+16.78%1407-08SNDK281215P01490000
1,480 P815.48+4.41%1207-07SNDK281215P01480000
1,470 P696.00-1.40%1406-26SNDK281215P01470000
1,460 P718.00+3.43%2012306-12SNDK281215P01460000
1,450 P658.00-0.60%1506-25SNDK281215P01450000
1,440 P686.00-6.79%1206-15SNDK281215P01440000
1,430 P816.00-2.28%1504-27SNDK281215P01430000
1,420 P668.60-8.66%2106-01SNDK281215P01420000
1,410 P759.89+4.96%4607-07SNDK281215P01410000
1,400 P699.70-3.89%49707-09SNDK281215P01400000
1,390 P648.00+0.88%1406-25SNDK281215P01390000
1,380 P638.00-6.18%1306-26SNDK281215P01380000
1,370 P613.00-6.22%1406-25SNDK281215P01370000
1,360 P608.80-11.10%21206-25SNDK281215P01360000
1,350 P665.70-5.80%3725507-09SNDK281215P01350000
1,340 P613.70-19.75%2106-03SNDK281215P01340000
1,330 P644.00-7.03%3313807-09SNDK281215P01330000
1,320 P668.00+12.82%1207-02SNDK281215P01320000
1,310 P585.90-4.64%16506-30SNDK281215P01310000
1,300 P658.28+0.65%113107-08SNDK281215P01300000
1,290 P630.50+10.23%41307-02SNDK281215P01290000
1,280 P608.00-11.95%11205-11SNDK281215P01280000
1,270 P565.87+2.79%1306-26SNDK281215P01270000
1,260 P544.49-7.12%17206-25SNDK281215P01260000
1,250 P579.75+2.75%112206-24SNDK281215P01250000
1,240 P527.10-20.64%2206-22SNDK281215P01240000
1,230 P527.50+1.05%21706-25SNDK281215P01230000
1,220 P532.05-7.66%11407-01SNDK281215P01220000
1,210 P575.00-5.74%9115107-09SNDK281215P01210000
1,200 P603.90+3.09%215307-07SNDK281215P01200000
1,190 P505.06+1.44%21106-25SNDK281215P01190000
1,180 P542.00-5.26%1205-11SNDK281215P01180000
1,170 P518.00+2.31%11106-03SNDK281215P01170000
1,160 P474.42-2.98%1106-22SNDK281215P01160000
1,150 P471.00-1.67%25506-30SNDK281215P01150000
1,140 P495.99-2.36%1306-15SNDK281215P01140000
1,130 P512.00+4.27%1207-09SNDK281215P01130000
1,120 P505.00+4.12%1307-09SNDK281215P01120000
1,110 P498.78-3.03%1807-09SNDK281215P01110000
1,100 P501.30-3.97%49507-09SNDK281215P01100000
1,090 P552.50-3.81%1104-30SNDK281215P01090000
1,080 P480.00-7.85%3214307-09SNDK281215P01080000
1,070 P561.23-10.57%2204-28SNDK281215P01070000
1,060 P472.77+0.98%16405-13SNDK281215P01060000
1,050 P435.32+0.51%11906-15SNDK281215P01050000
1,040 P430.02+0.70%1306-15SNDK281215P01040000
1,030 P460.40+1.66%2305-18SNDK281215P01030000
1,020 P468.00+13.36%1407-02SNDK281215P01020000
1,010 P439.64+5.69%1207-02SNDK281215P01010000
1,000 P430.00-6.56%1415407-09SNDK281215P01000000
990 P432.00-2.62%13807-09SNDK281215P00990000
980 P380.05-5.17%22606-30SNDK281215P00980000
970 P391.39-4.12%1106-15SNDK281215P00970000
960 P386.68+1.82%1106-23SNDK281215P00960000
950 P437.50+4.17%75007-07SNDK281215P00950000
940 P363.50-10.25%1306-18SNDK281215P00940000
930 P366.60-4.20%1506-15SNDK281215P00930000
920 P416.70+12.62%15307-07SNDK281215P00920000
910 P377.20+7.77%31106-10SNDK281215P00910000
900 P386.34-0.95%32407-06SNDK281215P00900000
890 P339.40-0.44%2505-26SNDK281215P00890000
880 P361.17+0.72%1507-02SNDK281215P00880000
870 P327.00-8.40%7605-21SNDK281215P00870000
860 P349.20+10.94%13406-09SNDK281215P00860000
850 P363.46+15.13%36407-02SNDK281215P00850000
840 P310.73+2.55%2806-04SNDK281215P00840000
830 P301.00-5.94%13506-18SNDK281215P00830000
820 P320.70+2.08%14406-12SNDK281215P00820000
810 P329.70+12.07%31506-09SNDK281215P00810000
800 P331.66+2.52%23407-07SNDK281215P00800000
790 P277.00+0.73%21806-25SNDK281215P00790000
780 P277.80-0.27%107306-30SNDK281215P00780000
770 P317.87+6.66%101607-08SNDK281215P00770000
760 P266.90+0.79%71105-22SNDK281215P00760000
750 P250.00-4.32%16206-22SNDK281215P00750000
740 P254.90-6.29%4405-22SNDK281215P00740000
730 P240.50-10.59%101506-22SNDK281215P00730000
720 P242.00+1.26%13506-25SNDK281215P00720000
710 P260.00+7.65%11507-09SNDK281215P00710000
700 P246.37+6.65%111407-02SNDK281215P00700000
690 P255.00+12.25%14007-09SNDK281215P00690000
680 P248.00-2.08%121706-11SNDK281215P00680000
670 P222.59-12.26%11906-25SNDK281215P00670000
660 P244.40+17.02%12907-02SNDK281215P00660000
650 P230.00+12.17%33207-02SNDK281215P00650000
640 P202.20-21.06%81505-21SNDK281215P00640000
630 P231.05+10.49%6807-02SNDK281215P00630000
620 P242.43+5.40%2907-07SNDK281215P00620000
610 P183.44-12.23%2506-04SNDK281215P00610000
600 P227.71+8.09%17907-07SNDK281215P00600000
590 P207.47-11.41%22005-04SNDK281215P00590000
580 P190.90-13.62%52105-05SNDK281215P00580000
570 P188.39-0.06%21905-18SNDK281215P00570000
560 P170.00-3.41%101606-25SNDK281215P00560000
550 P187.99+5.26%19507-02SNDK281215P00550000
540 P161.90+10.89%12306-18SNDK281215P00540000
530 P172.90-12.06%4605-04SNDK281215P00530000
520 P188.75-2.10%12007-07SNDK281215P00520000
510 P180.00-9.09%402704-30SNDK281215P00510000
500 P158.00-9.87%3713907-09SNDK281215P00500000
490 P143.00+10.72%12206-23SNDK281215P00490000
480 P138.50-7.65%13205-11SNDK281215P00480000
470 P139.00-3.14%243106-11SNDK281215P00470000
460 P170.04-6.88%22104-13SNDK281215P00460000
450 P134.12-10.07%27707-09SNDK281215P00450000
440 P144.05+24.18%11507-07SNDK281215P00440000
430 P118.00+13.46%1506-12SNDK281215P00430000
420 P127.58+18.90%13107-02SNDK281215P00420000
410 P107.00+2.69%23206-18SNDK281215P00410000
400 P112.00-7.58%211907-09SNDK281215P00400000
390 P95.00-4.81%15506-25SNDK281215P00390000
380 P92.15-4.49%11706-25SNDK281215P00380000
370 P87.60-5.81%10206-30SNDK281215P00370000
360 P84.10+12.03%23306-25SNDK281215P00360000
350 P103.00+24.47%16407-07SNDK281215P00350000
340 P77.60+10.86%15806-30SNDK281215P00340000
330 P73.00+10.61%12306-17SNDK281215P00330000
320 P81.77+2.21%12407-09SNDK281215P00320000
310 P85.70+28.10%110207-07SNDK281215P00310000
300 P70.70-8.18%8351507-09SNDK281215P00300000
290 P68.70-7.41%2645307-09SNDK281215P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC