Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,01110,2346,98311,440


SNDK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Dec 15, 2028 Exp. - Max Pain @ $1,530.00

Puts
Calls


SNDK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C520.10+42.10%23357009-04SNDK281215C03530000
3,520 C522.58+43.17%721509-04SNDK281215C03520000
3,510 C515.00+39.57%1111509-04SNDK281215C03510000
3,500 C522.00+42.43%4714009-04SNDK281215C03500000
3,490 C531.05+41.74%39109-04SNDK281215C03490000
3,480 C411.65+8.18%112209-04SNDK281215C03480000
3,470 C385.75-5.59%22109-02SNDK281215C03470000
3,460 C464.60+32.47%41709-04SNDK281215C03460000
3,450 C396.24+2.51%23509-04SNDK281215C03450000
3,440 C449.13-12.98%41808-25SNDK281215C03440000
3,430 C426.83+9.02%14809-04SNDK281215C03430000
3,420 C430.52+5.53%23208-25SNDK281215C03420000
3,410 C569.13+22.49%7608-13SNDK281215C03410000
3,400 C470.60+22.86%47409-04SNDK281215C03400000
3,390 C394.55-7.04%21308-27SNDK281215C03390000
3,380 C475.10+13.71%2709-04SNDK281215C03380000
3,370 C415.85-6.86%2309-01SNDK281215C03370000
3,360 C574.84-17.25%22408-20SNDK281215C03360000
3,350 C448.00-21.27%95708-25SNDK281215C03350000
3,340 C427.98+6.91%36209-04SNDK281215C03340000
3,330 C395.74+0.77%27709-01SNDK281215C03330000
3,320 C400.00-6.67%12908-28SNDK281215C03320000
3,310 C438.70+8.72%22809-04SNDK281215C03310000
3,300 C478.00+19.50%23709-04SNDK281215C03300000
3,290 C500.60+22.82%2409-04SNDK281215C03290000
3,280 C501.40+24.36%38409-04SNDK281215C03280000
3,270 C430.02+9.24%39009-04SNDK281215C03270000
3,260 C442.30+9.44%22609-04SNDK281215C03260000
3,250 C470.00+19.90%14509-04SNDK281215C03250000
3,240 C556.00+36.61%21109-04SNDK281215C03240000
3,230 C428.68+6.09%41209-01SNDK281215C03230000
3,220 C407.51-5.08%2509-02SNDK281215C03220000
3,210 C474.60+16.19%4609-04SNDK281215C03210000
3,200 C560.00+37.52%87109-04SNDK281215C03200000
3,190 C415.19-27.16%121608-28SNDK281215C03190000
3,180 C449.82+4.85%31309-04SNDK281215C03180000
3,170 C423.10-3.84%210509-03SNDK281215C03170000
3,160 C490.00+17.02%33209-04SNDK281215C03160000
3,150 C448.95-35.50%12908-25SNDK281215C03150000
3,140 C451.05-26.49%21008-25SNDK281215C03140000
3,130 C474.00-14.55%1308-25SNDK281215C03130000
3,120 C594.22-7.45%4408-20SNDK281215C03120000
3,110 C593.98-6.31%2308-20SNDK281215C03110000
3,100 C473.50+6.93%21208-27SNDK281215C03100000
3,090 C408.25-31.84%703108-28SNDK281215C03090000
3,080 C638.00-8.60%1408-18SNDK281215C03080000
3,070 C411.43-8.34%155308-28SNDK281215C03070000
3,060 C406.43-28.70%502508-28SNDK281215C03060000
3,050 C479.50+6.83%11508-27SNDK281215C03050000
3,040 C506.00-31.99%14209-04SNDK281215C03040000
3,030 C426.06-5.95%26108-31SNDK281215C03030000
3,020 C484.00-15.52%117208-25SNDK281215C03020000
3,010 C435.40+2.33%2809-03SNDK281215C03010000
3,000 C588.00+36.25%822009-04SNDK281215C03000000
2,980 C496.06-14.48%2809-04SNDK281215C02980000
2,960 C502.66+12.33%12109-04SNDK281215C02960000
2,940 C506.41-0.65%11309-04SNDK281215C02940000
2,920 C478.85-29.40%21308-25SNDK281215C02920000
2,900 C450.70-4.62%215709-02SNDK281215C02900000
2,880 C443.55-9.85%3508-31SNDK281215C02880000
2,860 C452.00-8.26%25609-01SNDK281215C02860000
2,840 C460.00-21.95%17008-27SNDK281215C02840000
2,830 C594.29+22.28%16808-21SNDK281215C02830000
2,820 C648.00+44.53%13508-13SNDK281215C02820000
2,810 C452.50-8.74%25508-31SNDK281215C02810000
2,800 C607.40+39.24%94809-04SNDK281215C02800000
2,790 C484.66-26.26%361908-25SNDK281215C02790000
2,780 C509.42+12.53%32108-12SNDK281215C02780000
2,770 C476.43+1.64%2409-02SNDK281215C02770000
2,760 C486.85+1.45%34109-04SNDK281215C02760000
2,750 C579.67+25.83%22008-13SNDK281215C02750000
2,740 C452.24-9.64%2708-31SNDK281215C02740000
2,730 C616.00+15.61%1608-19SNDK281215C02730000
2,720 C616.00+12.42%1308-19SNDK281215C02720000
2,710 C636.57-3.11%11508-19SNDK281215C02710000
2,700 C625.00+30.89%199609-04SNDK281215C02700000
2,690 C482.33-24.64%114709-03SNDK281215C02690000
2,680 C484.68-29.38%17509-03SNDK281215C02680000
2,670 C644.71-5.19%108408-19SNDK281215C02670000
2,660 C635.13+34.34%22509-04SNDK281215C02660000
2,650 C637.13+0.02%21209-04SNDK281215C02650000
2,640 C630.00+9.38%13608-19SNDK281215C02640000
2,630 C635.60+32.97%44409-04SNDK281215C02630000
2,620 C485.42-40.68%1708-31SNDK281215C02620000
2,610 C650.00+11.30%11108-19SNDK281215C02610000
2,600 C615.11+27.62%311009-04SNDK281215C02600000
2,590 C552.18+1.47%4508-13SNDK281215C02590000
2,580 C498.85+0.23%24609-03SNDK281215C02580000
2,570 C638.88-3.20%3508-21SNDK281215C02570000
2,560 C497.97-28.66%24508-31SNDK281215C02560000
2,550 C496.03-3.87%28309-01SNDK281215C02550000
2,540 C661.70+38.53%328008-13SNDK281215C02540000
2,530 C496.72-4.42%124208-31SNDK281215C02530000
2,520 C501.35-1.80%809909-01SNDK281215C02520000
2,510 C517.00+3.92%12109-03SNDK281215C02510000
2,500 C661.75+32.35%415009-04SNDK281215C02500000
2,490 C558.63-15.61%47008-24SNDK281215C02490000
2,480 C576.97+12.83%22609-04SNDK281215C02480000
2,470 C513.04-4.20%2509-02SNDK281215C02470000
2,460 C738.10+7.15%111608-14SNDK281215C02460000
2,450 C652.40-5.42%2508-19SNDK281215C02450000
2,440 C589.71-1.39%11509-04SNDK281215C02440000
2,430 C582.43+14.65%231208-13SNDK281215C02430000
2,420 C658.40+43.57%2108-19SNDK281215C02420000
2,410 C661.70-0.10%12008-21SNDK281215C02410000
2,400 C638.00+12.64%481809-04SNDK281215C02400000
2,390 C531.75+1.48%113809-03SNDK281215C02390000
2,380 C534.25-1.97%13309-03SNDK281215C02380000
2,370 C516.00-10.73%42708-07SNDK281215C02370000
2,360 C507.32-55.02%43208-10SNDK281215C02360000
2,350 C502.88-1.04%2908-11SNDK281215C02350000
2,340 C692.00+27.98%519809-04SNDK281215C02340000
2,330 C552.10-12.64%15109-03SNDK281215C02330000
2,320 C546.50-4.12%23908-03SNDK281215C02320000
2,310 C514.32-3.85%783408-10SNDK281215C02310000
2,300 C661.63+23.67%15209-04SNDK281215C02300000
2,290 C540.00+4.65%17009-01SNDK281215C02290000
2,280 C759.00+49.12%12108-14SNDK281215C02280000
2,270 C512.60-1.29%41608-11SNDK281215C02270000
2,260 C647.00-13.26%15109-04SNDK281215C02260000
2,250 C565.00+1.99%47209-01SNDK281215C02250000
2,240 C699.90+26.85%12109-04SNDK281215C02240000
2,230 C519.31-50.71%2508-10SNDK281215C02230000
2,220 C543.30+1.74%627908-28SNDK281215C02220000
2,210 C579.36+1.29%2208-06SNDK281215C02210000
2,200 C681.38+23.22%114509-04SNDK281215C02200000
2,190 C826.00-3.95%1408-18SNDK281215C02190000
2,180 C575.67-6.86%22108-31SNDK281215C02180000
2,170 C567.55-25.52%42809-02SNDK281215C02170000
2,160 C814.00+54.06%1508-14SNDK281215C02160000
2,150 C829.28+9.12%43908-17SNDK281215C02150000
2,140 C735.71-13.85%1409-04SNDK281215C02140000
2,130 C653.54-19.80%1407-27SNDK281215C02130000
2,120 C550.34-28.71%48208-07SNDK281215C02120000
2,110 C572.00-2.22%12209-03SNDK281215C02110000
2,100 C588.80+2.04%18009-04SNDK281215C02100000
2,090 C547.50-14.37%11308-07SNDK281215C02090000
2,080 C551.23-0.02%2908-11SNDK281215C02080000
2,070 C588.65-33.86%4509-02SNDK281215C02070000
2,060 C769.01+26.84%41408-18SNDK281215C02060000
2,050 C643.50+7.04%18208-27SNDK281215C02050000
2,040 C669.49+23.52%4808-03SNDK281215C02040000
2,030 C602.80+1.38%2208-12SNDK281215C02030000
2,020 C624.00+2.30%2909-01SNDK281215C02020000
2,010 C606.00-4.04%11108-31SNDK281215C02010000
2,000 C780.00+29.13%418509-04SNDK281215C02000000
1,990 C558.64-18.00%13408-10SNDK281215C01990000
1,980 C606.00-6.05%11908-27SNDK281215C01980000
1,970 C797.43+18.49%11908-04SNDK281215C01970000
1,960 C682.00-18.42%211307-27SNDK281215C01960000
1,950 C629.27-0.43%3908-26SNDK281215C01950000
1,940 C632.00-24.74%1508-31SNDK281215C01940000
1,930 C603.00-21.78%3808-28SNDK281215C01930000
1,920 C692.00+6.46%1709-04SNDK281215C01920000
1,910 C787.76+23.22%244709-04SNDK281215C01910000
1,900 C751.34+21.38%110509-04SNDK281215C01900000
1,890 C849.35+11.63%31308-14SNDK281215C01890000
1,880 C834.95-30.94%1307-16SNDK281215C01880000
1,870 C804.00-38.18%2708-04SNDK281215C01870000
1,860 C570.75-44.48%21507-28SNDK281215C01860000
1,850 C791.00-5.77%102908-20SNDK281215C01850000
1,840 C640.00-2.74%11109-03SNDK281215C01840000
1,830 C808.25+22.71%231109-04SNDK281215C01830000
1,820 C652.00+2.35%114708-31SNDK281215C01820000
1,810 C957.30-25.93%2307-07SNDK281215C01810000
1,800 C755.00+10.86%27109-04SNDK281215C01800000
1,790 C652.35-4.43%41309-02SNDK281215C01790000
1,780 C600.00-10.07%2808-10SNDK281215C01780000
1,770 C664.75-7.16%2907-30SNDK281215C01770000
1,760 C800.00-3.85%1308-20SNDK281215C01760000
1,750 C828.70+3.37%102509-04SNDK281215C01750000
1,740 C839.11+36.66%2908-18SNDK281215C01740000
1,730 C829.00+21.18%39509-04SNDK281215C01730000
1,720 C834.61+22.45%1809-04SNDK281215C01720000
1,710 C799.40-7.37%3609-04SNDK281215C01710000
1,700 C844.72+26.75%139909-04SNDK281215C01700000
1,690 C670.13-1.45%3609-03SNDK281215C01690000
1,680 C683.40+1.67%31209-02SNDK281215C01680000
1,670 C771.51+14.18%2709-04SNDK281215C01670000
1,660 C774.51+14.85%2609-04SNDK281215C01660000
1,650 C859.22+22.57%2721009-04SNDK281215C01650000
1,640 C855.15+17.87%175709-04SNDK281215C01640000
1,630 C770.00+10.16%13409-04SNDK281215C01630000
1,620 C718.43-15.60%12108-24SNDK281215C01620000
1,610 C828.00-5.62%11208-19SNDK281215C01610000
1,600 C862.35+20.96%3321209-04SNDK281215C01600000
1,590 C864.00+3.08%1908-20SNDK281215C01590000
1,580 C879.47+23.67%334609-04SNDK281215C01580000
1,570 C715.00-1.24%102109-02SNDK281215C01570000
1,560 C711.72-2.24%513109-02SNDK281215C01560000
1,550 C888.38+18.45%27209-04SNDK281215C01550000
1,540 C896.81+25.03%31509-04SNDK281215C01540000
1,530 C744.39+0.46%112208-25SNDK281215C01530000
1,520 C729.24-1.00%12208-31SNDK281215C01520000
1,510 C892.85-2.10%11909-04SNDK281215C01510000
1,500 C911.75+25.02%2733009-04SNDK281215C01500000
1,490 C730.00+0.21%22508-31SNDK281215C01490000
1,480 C773.34-11.63%51008-24SNDK281215C01480000
1,470 C736.00+1.80%17108-31SNDK281215C01470000
1,460 C905.39+1.27%219708-18SNDK281215C01460000
1,450 C919.52+22.61%429109-04SNDK281215C01450000
1,440 C896.98-6.49%229308-19SNDK281215C01440000
1,430 C744.84-17.98%110709-03SNDK281215C01430000
1,420 C790.00-15.60%316408-24SNDK281215C01420000
1,410 C1,052.74+52.57%18908-17SNDK281215C01410000
1,400 C936.49+24.17%415209-04SNDK281215C01400000
1,390 C1,048.00+37.89%12008-17SNDK281215C01390000
1,380 C874.00-4.00%51608-05SNDK281215C01380000
1,370 C839.07+3.59%93009-04SNDK281215C01370000
1,360 C845.52+9.11%11709-04SNDK281215C01360000
1,350 C753.15-2.19%220308-27SNDK281215C01350000
1,340 C810.48-17.09%117508-24SNDK281215C01340000
1,330 C793.00-17.91%117908-26SNDK281215C01330000
1,320 C968.00+23.79%111209-04SNDK281215C01320000
1,310 C941.90+13.48%107808-18SNDK281215C01310000
1,300 C817.99+6.93%411109-01SNDK281215C01300000
1,290 C774.00+10.56%1708-27SNDK281215C01290000
1,280 C828.58-15.62%19408-24SNDK281215C01280000
1,270 C830.00+6.74%12309-02SNDK281215C01270000
1,260 C994.95+31.34%21308-14SNDK281215C01260000
1,250 C825.11-12.08%122908-24SNDK281215C01250000
1,240 C702.93-22.92%2808-07SNDK281215C01240000
1,230 C745.00-10.24%2508-06SNDK281215C01230000
1,220 C1,104.25+14.67%1608-17SNDK281215C01220000
1,210 C973.67+17.88%219309-04SNDK281215C01210000
1,200 C962.99+17.92%227009-04SNDK281215C01200000
1,190 C836.16-8.02%21809-02SNDK281215C01190000
1,180 C1,125.18-2.33%2507-15SNDK281215C01180000
1,170 C960.00-25.00%1408-13SNDK281215C01170000
1,160 C784.00-21.52%1408-28SNDK281215C01160000
1,150 C779.00+11.30%12907-30SNDK281215C01150000
1,140 C1,169.80-4.38%31307-15SNDK281215C01140000
1,130 C655.00-8.05%2607-29SNDK281215C01130000
1,120 C820.00-8.89%12008-13SNDK281215C01120000
1,110 C808.09+15.42%12308-06SNDK281215C01110000
1,100 C1,035.00+16.16%315509-04SNDK281215C01100000
1,090 C1,020.38-12.46%23309-04SNDK281215C01090000
1,080 C862.00-0.13%230209-02SNDK281215C01080000
1,070 C870.00-48.77%17809-02SNDK281215C01070000
1,060 C1,183.60-30.52%11007-15SNDK281215C01060000
1,050 C999.50-1.57%25808-21SNDK281215C01050000
1,040 C922.00+11.62%1809-02SNDK281215C01040000
1,030 C926.00-12.64%149809-02SNDK281215C01030000
1,020 C1,103.97+54.99%32108-14SNDK281215C01020000
1,010 C790.00-17.71%14208-10SNDK281215C01010000
1,000 C1,045.03+12.25%230309-04SNDK281215C01000000
990 C1,063.40+16.45%216309-04SNDK281215C00990000
980 C892.00-0.87%16309-02SNDK281215C00980000
970 C1,084.00-0.37%11008-19SNDK281215C00970000
960 C912.00+2.93%11409-02SNDK281215C00960000
950 C1,030.00-5.68%111108-20SNDK281215C00950000
940 C1,024.00-7.10%111008-20SNDK281215C00940000
930 C941.80-9.96%19809-03SNDK281215C00930000
920 C982.70-4.22%14609-04SNDK281215C00920000
910 C938.00+2.40%21409-02SNDK281215C00910000
900 C1,089.67+23.13%29809-04SNDK281215C00900000
890 C1,505.00-4.51%21607-09SNDK281215C00890000
880 C1,112.00+30.82%12708-14SNDK281215C00880000
870 C1,116.62+4.16%214009-04SNDK281215C00870000
860 C964.00-22.38%16708-24SNDK281215C00860000
850 C1,014.10+6.97%139109-04SNDK281215C00850000
840 C964.00-2.14%1609-02SNDK281215C00840000
830 C1,062.00-1.67%14609-04SNDK281215C00830000
820 C993.20+4.33%13209-03SNDK281215C00820000
810 C998.00-1.58%18309-03SNDK281215C00810000
800 C1,132.39+15.55%311609-04SNDK281215C00800000
790 C1,082.00-8.15%1509-04SNDK281215C00790000
780 C828.00+19.14%11908-10SNDK281215C00780000
770 C1,052.00-15.29%1508-05SNDK281215C00770000
760 C1,022.90-14.90%15709-03SNDK281215C00760000
750 C1,147.75-3.06%212508-18SNDK281215C00750000
740 C1,033.10+4.78%110209-03SNDK281215C00740000
730 C1,114.00+8.16%13009-04SNDK281215C00730000
720 C1,000.00-23.78%14908-27SNDK281215C00720000
710 C918.50+6.06%61608-12SNDK281215C00710000
700 C1,042.85-2.76%113009-02SNDK281215C00700000
690 C1,204.00+32.60%12908-14SNDK281215C00690000
680 C1,061.24+1.46%2909-02SNDK281215C00680000
670 C1,210.00-0.33%1308-19SNDK281215C00670000
660 C1,213.35+37.26%2508-14SNDK281215C00660000
650 C1,046.00-14.26%311008-31SNDK281215C00650000
640 C1,064.00-8.59%11608-31SNDK281215C00640000
630 C1,038.00-1.89%11508-28SNDK281215C00630000
620 C1,032.00-12.10%11308-28SNDK281215C00620000
610 C1,026.00+1.38%1608-31SNDK281215C00610000
600 C1,296.40+24.18%15209-04SNDK281215C00600000
590 C1,156.65+4.42%21709-04SNDK281215C00590000
580 C1,106.00+6.35%21609-01SNDK281215C00580000
570 C1,072.00+16.78%23008-26SNDK281215C00570000
560 C1,112.00+4.12%12408-31SNDK281215C00560000
550 C1,072.00+0.19%26308-31SNDK281215C00550000
540 C1,226.00-1.76%2908-20SNDK281215C00540000
530 C1,102.00+2.04%1708-27SNDK281215C00530000
520 C1,134.00+3.09%22008-31SNDK281215C00520000
510 C1,110.00-3.98%1908-26SNDK281215C00510000
500 C1,106.00-0.54%28508-27SNDK281215C00500000
490 C1,218.35+4.28%27209-04SNDK281215C00490000
480 C1,277.90+25.78%3608-18SNDK281215C00480000
470 C1,252.00-3.54%2708-20SNDK281215C00470000
460 C1,123.00-0.97%1708-27SNDK281215C00460000
450 C1,162.00-8.21%15708-27SNDK281215C00450000
440 C1,168.00+22.43%1508-27SNDK281215C00440000
430 C1,298.00-1.47%1808-18SNDK281215C00430000
420 C1,310.00-23.84%51007-15SNDK281215C00420000
410 C1,268.90-0.87%28108-13SNDK281215C00410000
400 C1,247.50+5.72%219109-02SNDK281215C00400000
390 C1,253.93-4.50%25309-03SNDK281215C00390000
380 C1,334.00-6.45%2708-18SNDK281215C00380000
370 C1,200.90+5.55%3608-24SNDK281215C00370000
360 C1,210.00-12.19%2608-26SNDK281215C00360000
350 C1,204.00-13.51%17808-26SNDK281215C00350000
340 C1,196.00-4.78%11008-26SNDK281215C00340000
330 C1,268.00-9.43%1308-25SNDK281215C00330000
320 C1,236.00-12.34%21008-26SNDK281215C00320000
310 C1,236.00-3.13%25708-26SNDK281215C00310000
300 C1,440.63+9.43%315709-04SNDK281215C00300000
290 C1,447.38+9.37%37309-04SNDK281215C00290000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,155.94-2.26%21909-01SNDK281215P03530000
3,520 P2,220.00-2.72%31908-28SNDK281215P03520000
3,510 P2,160.00-2.53%11608-31SNDK281215P03510000
3,500 P2,051.93-2.29%46109-04SNDK281215P03500000
3,490 P2,188.00+0.64%11408-28SNDK281215P03490000
3,480 P2,168.00-3.47%118508-25SNDK281215P03480000
3,470 P2,172.00-2.95%11108-28SNDK281215P03470000
3,460 P2,164.00-4.94%1308-19SNDK281215P03460000
3,450 P2,172.00+0.37%11208-20SNDK281215P03450000
3,440 P2,140.00-1.65%1908-28SNDK281215P03440000
3,430 P1,986.00-3.92%12809-04SNDK281215P03430000
3,420 P2,128.00-2.65%1408-28SNDK281215P03420000
3,410 P2,070.00-8.65%1108-17SNDK281215P03410000
3,400 P2,027.02-2.74%211709-01SNDK281215P03400000
3,390 P2,260.00-2.50%1208-13SNDK281215P03390000
3,380 P2,096.00-2.78%1708-19SNDK281215P03380000
3,370 P1,995.14-10.77%14809-03SNDK281215P03370000
3,360 P2,015.10-5.13%2409-01SNDK281215P03360000
3,350 P2,045.41+1.46%2808-25SNDK281215P03350000
3,340 P2,052.00-3.21%1708-28SNDK281215P03340000
3,330 P1,980.69-2.41%2309-01SNDK281215P03330000
3,320 P2,047.12-11.69%2308-21SNDK281215P03320000
3,310 P2,050.00-10.67%2408-24SNDK281215P03310000
3,300 P1,875.63-4.06%2709-04SNDK281215P03300000
3,290 P2,230.00-2.53%1408-11SNDK281215P03290000
3,280 P2,115.00+5.54%4408-13SNDK281215P03280000
3,270 P2,044.00-5.19%2608-24SNDK281215P03270000
3,260 P2,202.00+6.71%1808-11SNDK281215P03260000
3,250 P2,044.00-7.36%1408-24SNDK281215P03250000
3,240 P1,972.00-9.71%1108-28SNDK281215P03240000
3,230 P1,893.00-16.32%2509-01SNDK281215P03230000
3,220 P1,956.00-0.10%11308-28SNDK281215P03220000
3,210 P1,948.00-1.81%2306-22SNDK281215P03210000
3,200 P1,803.16-3.51%69509-04SNDK281215P03200000
3,190 P2,200.00+4.65%1208-10SNDK281215P03190000
3,180 P2,036.00-8.24%11208-13SNDK281215P03180000
3,170 P2,014.00-5.18%5808-13SNDK281215P03170000
3,160 P2,006.00+5.36%51108-13SNDK281215P03160000
3,150 P1,960.030%2106-17SNDK281215P03150000
3,140 P2,042.00-6.84%1408-13SNDK281215P03140000
3,130 P2,176.00+14.89%1307-17SNDK281215P03130000
3,120 P1,979.03-0.55%3308-13SNDK281215P03120000
3,110 P1,815.48-14.77%2508-17SNDK281215P03110000
3,100 P1,708.35-8.05%11609-04SNDK281215P03100000
3,090 P1,801.33-14.79%3408-17SNDK281215P03090000
3,080 P1,792.20-9.45%41408-17SNDK281215P03080000
3,070 P1,869.10+4.20%22608-24SNDK281215P03070000
3,060 P1,758.92-1.61%22408-31SNDK281215P03060000
3,050 P1,848.92+0.27%1296208-24SNDK281215P03050000
3,040 P1,779.40+0.62%4908-28SNDK281215P03040000
3,030 P1,860.83+2.24%362908-24SNDK281215P03030000
3,020 P1,824.83-1.46%34714608-24SNDK281215P03020000
3,010 P1,727.00-1.55%57608-31SNDK281215P03010000
3,000 P1,640.82-3.31%930209-04SNDK281215P03000000
2,980 P1,608.69-5.74%320609-04SNDK281215P02980000
2,960 P1,773.39-4.11%1376208-24SNDK281215P02960000
2,940 P1,739.42+3.03%61608-20SNDK281215P02940000
2,920 P1,759.28+2.04%21008-24SNDK281215P02920000
2,900 P1,549.54-3.66%513309-04SNDK281215P02900000
2,880 P1,550.66-9.05%2909-04SNDK281215P02880000
2,860 P1,767.16+3.58%181408-13SNDK281215P02860000
2,840 P1,749.59-8.83%111708-13SNDK281215P02840000
2,830 P1,512.50-4.85%3409-04SNDK281215P02830000
2,820 P1,504.15-1.17%3309-04SNDK281215P02820000
2,810 P1,641.81-4.78%2408-18SNDK281215P02810000
2,800 P1,475.82-3.99%2213209-04SNDK281215P02800000
2,790 P1,710.680%2108-13SNDK281215P02790000
2,780 P1,696.97-4.98%12908-13SNDK281215P02780000
2,770 P1,604.00-5.26%1708-20SNDK281215P02770000
2,760 P1,681.31-5.12%10808-13SNDK281215P02760000
2,750 P1,531.59-8.61%4408-17SNDK281215P02750000
2,740 P1,457.08-4.42%4509-01SNDK281215P02740000
2,730 P1,536.00+1.40%1408-25SNDK281215P02730000
2,720 P1,560.39+3.53%21308-20SNDK281215P02720000
2,710 P1,548.00+3.22%71408-24SNDK281215P02710000
2,700 P1,389.77-9.39%3238509-04SNDK281215P02700000
2,690 P1,526.65-0.88%1608-20SNDK281215P02690000
2,680 P1,515.79-5.87%41108-18SNDK281215P02680000
2,670 P1,609.30-0.74%410708-13SNDK281215P02670000
2,660 P1,592.43+0.12%21608-13SNDK281215P02660000
2,650 P1,684.00+6.43%11207-31SNDK281215P02650000
2,640 P1,504.00-12.66%72008-19SNDK281215P02640000
2,630 P1,582.40-3.16%2906-24SNDK281215P02630000
2,620 P1,568.00-4.51%2006-12SNDK281215P02620000
2,610 P1,560.98-10.19%1408-13SNDK281215P02610000
2,600 P1,317.18-3.18%41609-04SNDK281215P02600000
2,590 P1,306.39-3.40%3809-04SNDK281215P02590000
2,580 P1,535.32-7.95%34519808-13SNDK281215P02580000
2,570 P1,429.08-6.17%2908-21SNDK281215P02570000
2,560 P1,327.87-4.15%2709-02SNDK281215P02560000
2,550 P1,320.92-13.46%2309-02SNDK281215P02550000
2,540 P1,297.08-4.84%21009-01SNDK281215P02540000
2,530 P1,307.95-4.25%41009-02SNDK281215P02530000
2,520 P1,401.00-5.82%1508-18SNDK281215P02520000
2,510 P1,294.29-3.38%6409-02SNDK281215P02510000
2,500 P1,287.24+0.62%24109-02SNDK281215P02500000
2,490 P1,278.53-13.74%2509-02SNDK281215P02490000
2,480 P1,266.82-12.81%21309-02SNDK281215P02480000
2,470 P1,324.00-9.84%11208-17SNDK281215P02470000
2,460 P1,247.46-1.55%61609-02SNDK281215P02460000
2,450 P1,243.64-10.51%2509-02SNDK281215P02450000
2,440 P1,441.34-14.06%522608-12SNDK281215P02440000
2,430 P1,434.50-6.85%3508-12SNDK281215P02430000
2,420 P1,339.75-4.92%2408-14SNDK281215P02420000
2,410 P1,321.03-5.71%25408-18SNDK281215P02410000
2,400 P1,164.00-3.03%648209-04SNDK281215P02400000
2,390 P1,207.22-6.45%21308-31SNDK281215P02390000
2,380 P1,171.96-6.69%24209-01SNDK281215P02380000
2,370 P1,290.26-5.75%69427808-24SNDK281215P02370000
2,360 P1,144.13-12.23%42909-04SNDK281215P02360000
2,350 P1,136.55-5.12%3909-04SNDK281215P02350000
2,340 P1,156.50-8.26%19409-02SNDK281215P02340000
2,330 P1,258.37-5.74%29310308-24SNDK281215P02330000
2,320 P1,113.44-10.65%21309-04SNDK281215P02320000
2,310 P1,106.15-12.25%21109-04SNDK281215P02310000
2,300 P1,085.58-3.47%919509-04SNDK281215P02300000
2,290 P1,077.13-3.54%36609-04SNDK281215P02290000
2,280 P1,103.14-9.51%41309-01SNDK281215P02280000
2,270 P1,196.34-4.51%21908-21SNDK281215P02270000
2,260 P1,093.28-12.11%2809-02SNDK281215P02260000
2,250 P1,086.19-10.38%211109-02SNDK281215P02250000
2,240 P1,228.02-5.32%733808-14SNDK281215P02240000
2,230 P1,043.40-11.40%35209-04SNDK281215P02230000
2,220 P1,066.21-16.97%6809-02SNDK281215P02220000
2,210 P1,060.71-19.40%2309-02SNDK281215P02210000
2,200 P1,053.97+1.07%111409-02SNDK281215P02200000
2,190 P1,003.13-3.85%3609-04SNDK281215P02190000
2,180 P1,036.86-23.09%2209-02SNDK281215P02180000
2,170 P1,024.19-8.63%67409-02SNDK281215P02170000
2,160 P1,018.18-9.65%2209-02SNDK281215P02160000
2,150 P1,011.19-12.51%2309-02SNDK281215P02150000
2,140 P1,008.37-10.19%2509-03SNDK281215P02140000
2,130 P1,112.08-11.60%6108-14SNDK281215P02130000
2,120 P991.86-5.51%6509-02SNDK281215P02120000
2,110 P986.06+0.26%4609-02SNDK281215P02110000
2,100 P940.16-3.88%2529009-04SNDK281215P02100000
2,090 P930.20-3.92%44009-04SNDK281215P02090000
2,080 P937.36-2.37%619809-04SNDK281215P02080000
2,070 P915.07-3.73%491109-04SNDK281215P02070000
2,060 P1,049.95-3.95%9211008-24SNDK281215P02060000
2,050 P898.21-4.12%311409-04SNDK281215P02050000
2,040 P992.01+0.07%24808-27SNDK281215P02040000
2,030 P900.01-8.62%36209-04SNDK281215P02030000
2,020 P1,064.21-2.76%42408-14SNDK281215P02020000
2,010 P1,013.30+4.64%29508-20SNDK281215P02010000
2,000 P868.09-2.88%11017709-04SNDK281215P02000000
1,990 P990.97-1.03%11608-20SNDK281215P01990000
1,980 P1,062.00-1.03%221108-13SNDK281215P01980000
1,970 P973.31-7.44%22608-18SNDK281215P01970000
1,960 P1,176.35+11.21%41107-30SNDK281215P01960000
1,950 P1,166.00-0.59%11207-22SNDK281215P01950000
1,940 P1,040.00-4.41%2306-29SNDK281215P01940000
1,930 P1,098.20+0.02%2106-05SNDK281215P01930000
1,920 P837.14-9.89%43509-01SNDK281215P01920000
1,910 P1,020.00+1.76%1407-02SNDK281215P01910000
1,900 P799.00-3.41%411509-04SNDK281215P01900000
1,890 P803.88-3.38%74309-04SNDK281215P01890000
1,880 P796.74-11.13%4109-04SNDK281215P01880000
1,870 P790.23-2.07%3509-04SNDK281215P01870000
1,860 P783.05-3.92%53109-04SNDK281215P01860000
1,850 P801.54+1.09%114409-03SNDK281215P01850000
1,840 P768.75-13.84%33609-04SNDK281215P01840000
1,830 P760.43-2.50%35709-04SNDK281215P01830000
1,820 P743.04-4.15%3909-04SNDK281215P01820000
1,810 P767.91-9.39%22809-02SNDK281215P01810000
1,800 P731.00-3.80%426909-04SNDK281215P01800000
1,790 P753.58-9.53%83509-02SNDK281215P01790000
1,780 P729.80-2.18%4909-04SNDK281215P01780000
1,770 P722.74-2.21%4209-04SNDK281215P01770000
1,760 P716.03-2.40%31309-04SNDK281215P01760000
1,750 P723.47-8.03%41509-02SNDK281215P01750000
1,740 P716.21-7.46%103009-02SNDK281215P01740000
1,730 P792.26-2.18%1364308-24SNDK281215P01730000
1,720 P703.21-10.33%213309-02SNDK281215P01720000
1,710 P680.00-16.15%19709-04SNDK281215P01710000
1,700 P669.96-3.12%7031109-04SNDK281215P01700000
1,690 P665.21-3.24%25309-04SNDK281215P01690000
1,680 P670.00-13.33%11509-01SNDK281215P01680000
1,670 P760.06-6.28%22208-18SNDK281215P01670000
1,660 P645.49-13.95%255009-04SNDK281215P01660000
1,650 P631.47-17.37%218009-04SNDK281215P01650000
1,640 P650.00-7.41%16008-31SNDK281215P01640000
1,630 P626.46-14.66%286709-04SNDK281215P01630000
1,620 P625.20-9.76%545709-04SNDK281215P01620000
1,610 P730.99-3.28%21208-18SNDK281215P01610000
1,600 P601.82-2.89%4820209-04SNDK281215P01600000
1,590 P588.62-12.99%611609-04SNDK281215P01590000
1,580 P596.62-13.29%61209-04SNDK281215P01580000
1,570 P577.96-17.58%496209-04SNDK281215P01570000
1,560 P691.00+3.14%13008-20SNDK281215P01560000
1,550 P568.00-2.67%21509-04SNDK281215P01550000
1,540 P585.16-0.14%4809-02SNDK281215P01540000
1,530 P671.10-1.16%31208-24SNDK281215P01530000
1,520 P572.04-7.74%62409-02SNDK281215P01520000
1,510 P542.09-6.69%1509-04SNDK281215P01510000
1,500 P537.24-1.24%9322509-04SNDK281215P01500000
1,490 P554.49+3.26%24709-02SNDK281215P01490000
1,480 P535.91-2.09%42109-04SNDK281215P01480000
1,470 P540.60-15.39%618709-01SNDK281215P01470000
1,460 P524.16-1.79%813109-04SNDK281215P01460000
1,450 P526.40-10.04%18209-03SNDK281215P01450000
1,440 P525.00-10.76%11909-01SNDK281215P01440000
1,430 P614.00+0.67%16408-20SNDK281215P01430000
1,420 P607.00+1.49%12108-24SNDK281215P01420000
1,410 P499.57-0.86%284709-03SNDK281215P01410000
1,400 P485.00-2.40%8910909-04SNDK281215P01400000
1,390 P467.02-5.17%61809-04SNDK281215P01390000
1,380 P472.62-2.51%62509-04SNDK281215P01380000
1,370 P455.97-4.94%49809-04SNDK281215P01370000
1,360 P463.78-17.56%41809-01SNDK281215P01360000
1,350 P446.58-3.79%423909-04SNDK281215P01350000
1,340 P460.65+2.85%142709-02SNDK281215P01340000
1,330 P510.50+0.81%312008-26SNDK281215P01330000
1,320 P435.50-7.16%32609-01SNDK281215P01320000
1,310 P460.00-13.55%87308-28SNDK281215P01310000
1,300 P414.36-2.39%322309-04SNDK281215P01300000
1,290 P405.70-5.88%11509-04SNDK281215P01290000
1,280 P398.00-6.35%21209-04SNDK281215P01280000
1,270 P409.10-19.67%11409-04SNDK281215P01270000
1,260 P411.80+2.65%215409-02SNDK281215P01260000
1,250 P393.50-3.61%115909-04SNDK281215P01250000
1,240 P491.51+4.57%21308-19SNDK281215P01240000
1,230 P384.27-5.82%77409-01SNDK281215P01230000
1,220 P371.71-1.82%21309-04SNDK281215P01220000
1,210 P369.75-3.70%815509-04SNDK281215P01210000
1,200 P362.97-1.50%11242209-04SNDK281215P01200000
1,190 P352.90-2.82%12309-04SNDK281215P01190000
1,180 P370.51+0.53%21709-03SNDK281215P01180000
1,170 P357.87-20.13%217309-02SNDK281215P01170000
1,160 P354.50+2.41%182109-02SNDK281215P01160000
1,150 P349.10+1.68%45009-02SNDK281215P01150000
1,140 P324.30-6.06%22309-04SNDK281215P01140000
1,130 P338.00+2.11%21909-02SNDK281215P01130000
1,120 P324.60-17.83%2209-01SNDK281215P01120000
1,110 P321.21-11.76%141609-01SNDK281215P01110000
1,100 P311.70-0.57%7015509-04SNDK281215P01100000
1,090 P316.94-28.16%18509-01SNDK281215P01090000
1,080 P312.50-19.32%210909-01SNDK281215P01080000
1,070 P322.00-4.87%12208-31SNDK281215P01070000
1,060 P305.99-18.00%26608-31SNDK281215P01060000
1,050 P328.50-6.14%21908-28SNDK281215P01050000
1,040 P283.39-2.14%8709-01SNDK281215P01040000
1,030 P279.23-13.76%42009-01SNDK281215P01030000
1,020 P291.00+3.15%1809-03SNDK281215P01020000
1,010 P334.79-1.53%34908-21SNDK281215P01010000
1,000 P266.26+1.43%9826709-04SNDK281215P01000000
990 P248.00-3.83%44309-04SNDK281215P00990000
980 P249.98-5.16%13709-04SNDK281215P00980000
970 P238.80-6.94%91709-04SNDK281215P00970000
960 P233.35-6.48%11009-04SNDK281215P00960000
950 P229.10-6.40%15909-04SNDK281215P00950000
940 P240.86+1.85%142509-02SNDK281215P00940000
930 P238.00+0.69%42909-04SNDK281215P00930000
920 P215.05-10.25%25509-04SNDK281215P00920000
910 P236.00+5.88%22209-02SNDK281215P00910000
900 P218.18-3.02%783109-04SNDK281215P00900000
890 P209.20-4.74%16909-04SNDK281215P00890000
880 P209.38-2.92%8609-04SNDK281215P00880000
870 P198.01-24.42%49509-04SNDK281215P00870000
860 P208.59-12.36%23108-31SNDK281215P00860000
850 P185.70-6.21%98509-04SNDK281215P00850000
840 P194.30-3.48%73509-04SNDK281215P00840000
830 P191.60-4.68%34709-04SNDK281215P00830000
820 P198.00+5.57%43509-03SNDK281215P00820000
810 P172.80-5.86%51609-04SNDK281215P00810000
800 P172.76-0.46%639409-04SNDK281215P00800000
790 P189.50-9.24%39608-28SNDK281215P00790000
780 P169.75-17.07%16709-02SNDK281215P00780000
770 P165.10-13.79%1019209-02SNDK281215P00770000
760 P148.96-4.85%113009-04SNDK281215P00760000
750 P153.90-0.06%16909-01SNDK281215P00750000
740 P150.50-4.35%1909-03SNDK281215P00740000
730 P147.00-23.73%42309-04SNDK281215P00730000
720 P150.39-20.43%23408-31SNDK281215P00720000
710 P184.23-2.01%21708-24SNDK281215P00710000
700 P134.00+2.29%211809-04SNDK281215P00700000
690 P134.36-3.20%26409-01SNDK281215P00690000
680 P129.80-3.34%42209-03SNDK281215P00680000
670 P121.10-31.54%12009-03SNDK281215P00670000
660 P119.30-0.08%110709-04SNDK281215P00660000
650 P111.00-5.93%93309-04SNDK281215P00650000
640 P103.80-9.34%211209-04SNDK281215P00640000
630 P111.68+3.03%42309-02SNDK281215P00630000
620 P97.90-10.52%14009-04SNDK281215P00620000
610 P100.30-5.10%13109-04SNDK281215P00610000
600 P98.05+0.05%2630509-04SNDK281215P00600000
590 P89.70-6.13%103909-04SNDK281215P00590000
580 P93.86-5.97%41809-01SNDK281215P00580000
570 P88.60-3.70%124609-01SNDK281215P00570000
560 P86.25-7.65%25009-01SNDK281215P00560000
550 P83.83-2.30%109709-04SNDK281215P00550000
540 P86.49-12.10%25808-31SNDK281215P00540000
530 P79.20+6.17%13209-02SNDK281215P00530000
520 P74.73+0.09%143409-04SNDK281215P00520000
510 P71.78-5.43%102809-01SNDK281215P00510000
500 P70.85+4.81%4119109-04SNDK281215P00500000
490 P64.40-2.65%25509-04SNDK281215P00490000
480 P65.10+3.83%14609-02SNDK281215P00480000
470 P64.20-0.47%120409-01SNDK281215P00470000
460 P57.40+0.58%13809-02SNDK281215P00460000
450 P53.60+3.08%222209-04SNDK281215P00450000
440 P55.00-0.02%18009-02SNDK281215P00440000
430 P44.90-8.18%102309-04SNDK281215P00430000
420 P47.62+0.46%23609-03SNDK281215P00420000
410 P56.69-16.16%13508-27SNDK281215P00410000
400 P43.19+0.44%114009-04SNDK281215P00400000
390 P38.50+6.94%312209-04SNDK281215P00390000
380 P36.65-22.76%16409-04SNDK281215P00380000
370 P69.50-32.92%21408-14SNDK281215P00370000
360 P33.33-0.69%14609-01SNDK281215P00360000
350 P33.88+9.64%416309-04SNDK281215P00350000
340 P67.00-5.63%16208-12SNDK281215P00340000
330 P33.00-30.08%18408-28SNDK281215P00330000
320 P26.70-13.87%41709-01SNDK281215P00320000
310 P23.00-39.15%110809-04SNDK281215P00310000
300 P21.60-4.42%5674309-04SNDK281215P00300000
290 P20.20+6.32%1854409-04SNDK281215P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC