Dark

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

1915.46USD+3.064%(+56.94)10,379,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

1783.44USD-4.040%(-75.08)115,372

After-hours

Jul 10, 2026 4:59:30 PM EDT

1929.03USD+0.708%(+13.57)47,003

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,544	31,233	7,752	83,099

SNDK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SNDK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNDK Jul 17, 2026 Exp. - Max Pain @ $1,760.00

Puts

Calls

SNDK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530 C	0.05	-37.50%	337	684	07-09	SNDK260717C03530000
3,520 C	0.05	-66.67%	21	87	07-09	SNDK260717C03520000
3,510 C	0.20	-73.33%	3	30	07-06	SNDK260717C03510000
3,500 C	0.10	+25.00%	228	297	07-09	SNDK260717C03500000
3,490 C	0.95	-91.58%	1	14	07-02	SNDK260717C03490000
3,480 C	0.20	-98.53%	2	8	07-06	SNDK260717C03480000
3,470 C	11.15	-20.92%	1	52	06-26	SNDK260717C03470000
3,460 C	6.64	-53.89%	1	1	06-26	SNDK260717C03460000
3,450 C	0.05	-75.00%	1	194	07-07	SNDK260717C03450000
3,440 C	6.50	-29.50%	12	21	06-30	SNDK260717C03440000
3,430 C	2.69	-68.35%	1	2	07-01	SNDK260717C03430000
3,420 C	0.75	-72.92%	3	14	07-02	SNDK260717C03420000
3,410 C	0.10	-96.48%	10	20	07-09	SNDK260717C03410000
3,400 C	0.12	+140.00%	34	129	07-09	SNDK260717C03400000
3,390 C	3.02	-79.17%	2	13	07-01	SNDK260717C03390000
3,380 C	0.25	-75.00%	40	36	07-06	SNDK260717C03380000
3,370 C	3.27	-41.08%	1	4	07-01	SNDK260717C03370000
3,360 C	1.00	-70.67%	1	5	07-02	SNDK260717C03360000
3,350 C	0.40	+344.44%	6	13	07-09	SNDK260717C03350000
3,340 C	9.40	-23.89%	4	2	06-30	SNDK260717C03340000
3,330 C	9.73	-18.58%	18	12	06-30	SNDK260717C03330000
3,320 C	0.98	-90.62%	50	50	07-02	SNDK260717C03320000
3,310 C	6.20	+55.00%	1	22	06-30	SNDK260717C03310000
3,300 C	0.25	+400.00%	56	196	07-09	SNDK260717C03300000
3,290 C	10.84	-43.10%	4	1	06-30	SNDK260717C03290000
3,280 C	0.15	-66.67%	1	107	07-07	SNDK260717C03280000
3,270 C	0.25	-74.49%	16	60	07-06	SNDK260717C03270000
3,260 C	1.40	-93.64%	2	9	07-02	SNDK260717C03260000
3,250 C	0.15	+50.00%	19	193	07-09	SNDK260717C03250000
3,240 C	0.45	-67.86%	1	35	07-06	SNDK260717C03240000
3,230 C	1.40	-90.34%	3	7	07-02	SNDK260717C03230000
3,220 C	1.55	-64.12%	5	7	07-02	SNDK260717C03220000
3,210 C	1.50	-75.00%	1	14	07-02	SNDK260717C03210000
3,200 C	0.30	+172.73%	44	126	07-09	SNDK260717C03200000
3,190 C	0.62	-62.87%	2	11	07-06	SNDK260717C03190000
3,180 C	1.28	-33.68%	4	8	07-06	SNDK260717C03180000
3,170 C	0.50	-24.24%	1	70	07-09	SNDK260717C03170000
3,160 C	1.00	-82.30%	1	112	07-09	SNDK260717C03160000
3,150 C	0.07	-90.28%	70	102	07-08	SNDK260717C03150000
3,140 C	2.50	-86.62%	1	5	07-02	SNDK260717C03140000
3,130 C	19.49	+160.21%	5	3	06-30	SNDK260717C03130000
3,120 C	0.96	-61.13%	2	48	07-06	SNDK260717C03120000
3,110 C	6.70	-68.66%	8	16	07-01	SNDK260717C03110000
3,100 C	0.53	+253.33%	88	672	07-09	SNDK260717C03100000
3,090 C	0.15	-94.30%	1	8	07-08	SNDK260717C03090000
3,080 C	1.13	-47.20%	4	46	07-06	SNDK260717C03080000
3,070 C	0.25	-96.79%	6	15	07-07	SNDK260717C03070000
3,060 C	0.85	-84.23%	3	55	07-06	SNDK260717C03060000
3,050 C	0.90	+157.14%	45	127	07-09	SNDK260717C03050000
3,040 C	0.25	-75.73%	1	12	07-08	SNDK260717C03040000
3,030 C	1.18	-53.73%	6	88	07-06	SNDK260717C03030000
3,020 C	1.24	+313.33%	100	218	07-09	SNDK260717C03020000
3,010 C	1.00	+203.03%	8	214	07-09	SNDK260717C03010000
3,000 C	0.80	+166.67%	633	1,119	07-09	SNDK260717C03000000
2,990 C	1.40	+324.24%	6	403	07-09	SNDK260717C02990000
2,980 C	1.40	+460.00%	20	43	07-09	SNDK260717C02980000
2,970 C	1.38	+360.00%	13	49	07-09	SNDK260717C02970000
2,960 C	1.75	-85.43%	15	18	07-09	SNDK260717C02960000
2,950 C	1.20	+118.18%	34	100	07-09	SNDK260717C02950000
2,940 C	11.13	-58.13%	1	6	07-01	SNDK260717C02940000
2,930 C	3.64	-68.70%	2	8	07-02	SNDK260717C02930000
2,920 C	1.50	-38.52%	34	30	07-09	SNDK260717C02920000
2,910 C	1.05	+84.21%	1	25	07-09	SNDK260717C02910000
2,900 C	1.45	+163.64%	33	117	07-09	SNDK260717C02900000
2,890 C	1.39	-20.57%	232	239	07-09	SNDK260717C02890000
2,880 C	1.73	+103.53%	3	111	07-09	SNDK260717C02880000
2,870 C	1.80	+140.00%	26	85	07-09	SNDK260717C02870000
2,860 C	2.05	+241.67%	28	282	07-09	SNDK260717C02860000
2,850 C	2.00	+233.33%	30	82	07-09	SNDK260717C02850000
2,840 C	3.27	+403.08%	5	89	07-09	SNDK260717C02840000
2,830 C	3.41	+127.33%	93	118	07-09	SNDK260717C02830000
2,820 C	2.80	+254.43%	17	31	07-09	SNDK260717C02820000
2,810 C	1.92	+166.67%	593	470	07-09	SNDK260717C02810000
2,800 C	2.89	+189.00%	287	660	07-09	SNDK260717C02800000
2,790 C	2.74	+214.94%	23	35	07-09	SNDK260717C02790000
2,780 C	2.63	+220.73%	19	29	07-09	SNDK260717C02780000
2,770 C	3.10	+86.75%	4	56	07-09	SNDK260717C02770000
2,760 C	2.75	+183.51%	9	31	07-09	SNDK260717C02760000
2,750 C	3.51	+234.29%	105	144	07-09	SNDK260717C02750000
2,740 C	4.95	+358.33%	9	38	07-09	SNDK260717C02740000
2,730 C	3.45	+155.56%	3	21	07-09	SNDK260717C02730000
2,720 C	5.37	+283.57%	14	159	07-09	SNDK260717C02720000
2,710 C	4.28	+195.17%	29	75	07-09	SNDK260717C02710000
2,700 C	3.81	+152.32%	236	699	07-09	SNDK260717C02700000
2,690 C	4.70	+258.78%	12	81	07-09	SNDK260717C02690000
2,680 C	3.75	+120.59%	7	68	07-09	SNDK260717C02680000
2,670 C	6.85	+341.94%	6	259	07-09	SNDK260717C02670000
2,660 C	6.48	+181.74%	38	52	07-09	SNDK260717C02660000
2,650 C	0.75	-61.73%	269	176	07-09	SNDK260717C02650000
2,640 C	6.00	+215.79%	25	111	07-09	SNDK260717C02640000
2,630 C	6.12	+240.00%	3	66	07-09	SNDK260717C02630000
2,620 C	5.40	+147.71%	13	39	07-09	SNDK260717C02620000
2,610 C	9.10	+384.04%	16	149	07-09	SNDK260717C02610000
2,600 C	6.86	+180.00%	284	942	07-09	SNDK260717C02600000
2,590 C	7.53	+250.23%	17	113	07-09	SNDK260717C02590000
2,580 C	8.00	+122.22%	71	142	07-09	SNDK260717C02580000
2,570 C	8.10	+113.16%	9	41	07-09	SNDK260717C02570000
2,560 C	7.50	+141.94%	27	41	07-09	SNDK260717C02560000
2,550 C	8.40	+110.00%	97	159	07-09	SNDK260717C02550000
2,540 C	9.60	+152.63%	8	72	07-09	SNDK260717C02540000
2,530 C	13.88	+368.92%	5	30	07-09	SNDK260717C02530000
2,520 C	9.20	+130.00%	18	29	07-09	SNDK260717C02520000
2,510 C	11.30	+182.50%	33	75	07-09	SNDK260717C02510000
2,500 C	9.50	+90.00%	657	1,077	07-09	SNDK260717C02500000
2,490 C	15.09	+228.04%	16	30	07-09	SNDK260717C02490000
2,480 C	12.80	+171.76%	5	90	07-09	SNDK260717C02480000
2,470 C	13.55	+176.53%	14	54	07-09	SNDK260717C02470000
2,460 C	18.00	+227.27%	42	248	07-09	SNDK260717C02460000
2,450 C	11.79	+81.38%	186	155	07-09	SNDK260717C02450000
2,440 C	18.82	+203.55%	15	54	07-09	SNDK260717C02440000
2,430 C	16.97	+142.43%	25	88	07-09	SNDK260717C02430000
2,420 C	16.70	+178.33%	10	52	07-09	SNDK260717C02420000
2,410 C	17.71	+170.38%	33	106	07-09	SNDK260717C02410000
2,400 C	15.03	+95.70%	669	2,141	07-09	SNDK260717C02400000
2,390 C	18.67	+239.45%	20	119	07-09	SNDK260717C02390000
2,380 C	20.40	+175.68%	22	210	07-09	SNDK260717C02380000
2,370 C	17.64	+135.20%	36	102	07-09	SNDK260717C02370000
2,360 C	18.00	+95.87%	42	52	07-09	SNDK260717C02360000
2,350 C	18.88	+75.63%	162	479	07-09	SNDK260717C02350000
2,340 C	22.40	+157.47%	12	58	07-09	SNDK260717C02340000
2,330 C	26.10	+177.66%	20	89	07-09	SNDK260717C02330000
2,320 C	33.50	+202.07%	17	216	07-09	SNDK260717C02320000
2,310 C	28.00	+164.15%	63	182	07-09	SNDK260717C02310000
2,300 C	23.95	+76.23%	659	999	07-09	SNDK260717C02300000
2,290 C	25.45	+117.52%	112	72	07-09	SNDK260717C02290000
2,280 C	26.40	+116.39%	78	118	07-09	SNDK260717C02280000
2,270 C	27.64	+122.90%	37	75	07-09	SNDK260717C02270000
2,260 C	29.00	+168.52%	16	92	07-09	SNDK260717C02260000
2,250 C	29.89	+71.98%	332	334	07-09	SNDK260717C02250000
2,240 C	39.18	+176.50%	54	66	07-09	SNDK260717C02240000
2,230 C	32.80	+119.69%	20	65	07-09	SNDK260717C02230000
2,220 C	34.35	+102.06%	85	153	07-09	SNDK260717C02220000
2,210 C	41.59	+157.20%	78	159	07-09	SNDK260717C02210000
2,200 C	37.50	+82.66%	555	1,007	07-09	SNDK260717C02200000
2,190 C	52.00	+127.27%	66	188	07-09	SNDK260717C02190000
2,185 C	62.78	+170.49%	37	49	07-09	SNDK260717C02185000
2,180 C	42.10	+91.80%	32	78	07-09	SNDK260717C02180000
2,175 C	64.02	+160.03%	21	46	07-09	SNDK260717C02175000
2,170 C	51.30	+104.95%	25	109	07-09	SNDK260717C02170000
2,165 C	48.40	+108.62%	15	53	07-09	SNDK260717C02165000
2,160 C	51.51	+128.93%	115	227	07-09	SNDK260717C02160000
2,155 C	58.10	+155.61%	17	44	07-09	SNDK260717C02155000
2,150 C	46.42	+93.42%	238	350	07-09	SNDK260717C02150000
2,145 C	47.00	+97.31%	12	258	07-09	SNDK260717C02145000
2,140 C	59.40	+145.56%	107	111	07-09	SNDK260717C02140000
2,135 C	72.75	+218.38%	42	53	07-09	SNDK260717C02135000
2,130 C	73.32	+214.68%	29	163	07-09	SNDK260717C02130000
2,125 C	56.00	+178.61%	43	22	07-09	SNDK260717C02125000
2,120 C	54.00	+118.27%	80	208	07-09	SNDK260717C02120000
2,115 C	76.80	+207.94%	33	24	07-09	SNDK260717C02115000
2,110 C	56.00	+117.90%	21	98	07-09	SNDK260717C02110000
2,105 C	68.40	+141.70%	11	34	07-09	SNDK260717C02105000
2,100 C	57.95	+81.66%	1,137	1,502	07-09	SNDK260717C02100000
2,095 C	81.40	+197.41%	25	36	07-09	SNDK260717C02095000
2,090 C	68.00	+97.10%	241	210	07-09	SNDK260717C02090000
2,085 C	68.90	+175.60%	15	31	07-09	SNDK260717C02085000
2,080 C	62.05	+85.78%	61	156	07-09	SNDK260717C02080000
2,075 C	71.40	+126.67%	48	431	07-09	SNDK260717C02075000
2,070 C	72.44	+136.73%	24	55	07-09	SNDK260717C02070000
2,065 C	65.82	+84.89%	1	57	07-09	SNDK260717C02065000
2,060 C	68.00	+69.58%	70	157	07-09	SNDK260717C02060000
2,050 C	71.00	+71.91%	164	268	07-09	SNDK260717C02050000
2,040 C	88.30	+152.29%	78	113	07-09	SNDK260717C02040000
2,030 C	87.00	+107.14%	74	136	07-09	SNDK260717C02030000
2,020 C	81.00	+75.32%	112	162	07-09	SNDK260717C02020000
2,010 C	82.18	+95.25%	61	231	07-09	SNDK260717C02010000
2,000 C	86.50	+65.14%	1,703	2,550	07-09	SNDK260717C02000000
1,990 C	88.53	+104.03%	99	541	07-09	SNDK260717C01990000
1,980 C	102.47	+117.56%	54	135	07-09	SNDK260717C01980000
1,970 C	95.00	+67.55%	57	69	07-09	SNDK260717C01970000
1,960 C	107.30	+75.90%	94	350	07-09	SNDK260717C01960000
1,950 C	104.46	+64.50%	421	439	07-09	SNDK260717C01950000
1,945 C	113.90	+92.72%	25	31	07-09	SNDK260717C01945000
1,940 C	108.05	+119.44%	47	47	07-09	SNDK260717C01940000
1,935 C	147.90	+168.91%	45	32	07-09	SNDK260717C01935000
1,930 C	116.90	+78.36%	138	170	07-09	SNDK260717C01930000
1,925 C	115.00	+116.12%	98	43	07-09	SNDK260717C01925000
1,920 C	122.02	+105.42%	82	112	07-09	SNDK260717C01920000
1,915 C	122.00	+117.86%	46	27	07-09	SNDK260717C01915000
1,910 C	125.95	+71.13%	57	72	07-09	SNDK260717C01910000
1,905 C	122.44	+78.54%	52	64	07-09	SNDK260717C01905000
1,900 C	125.60	+69.96%	1,128	845	07-09	SNDK260717C01900000
1,890 C	127.45	+92.67%	113	105	07-09	SNDK260717C01890000
1,880 C	136.32	+106.05%	192	126	07-09	SNDK260717C01880000
1,870 C	139.19	+65.70%	124	47	07-09	SNDK260717C01870000
1,860 C	159.30	+84.87%	69	58	07-09	SNDK260717C01860000
1,850 C	149.38	+63.61%	409	372	07-09	SNDK260717C01850000
1,840 C	177.80	+133.03%	101	82	07-09	SNDK260717C01840000
1,830 C	162.80	+81.29%	337	286	07-09	SNDK260717C01830000
1,820 C	186.23	+99.24%	51	75	07-09	SNDK260717C01820000
1,810 C	223.10	+130.86%	72	105	07-09	SNDK260717C01810000
1,800 C	175.00	+52.17%	1,021	1,124	07-09	SNDK260717C01800000
1,790 C	236.95	+151.49%	44	75	07-09	SNDK260717C01790000
1,780 C	242.40	+116.95%	23	77	07-09	SNDK260717C01780000
1,770 C	213.95	+91.03%	8	146	07-09	SNDK260717C01770000
1,760 C	209.23	+54.07%	55	101	07-09	SNDK260717C01760000
1,750 C	216.00	+58.92%	229	457	07-09	SNDK260717C01750000
1,740 C	222.04	+57.41%	34	98	07-09	SNDK260717C01740000
1,730 C	280.88	+102.36%	17	228	07-09	SNDK260717C01730000
1,720 C	224.97	+48.79%	19	87	07-09	SNDK260717C01720000
1,710 C	232.14	+53.89%	16	62	07-09	SNDK260717C01710000
1,700 C	231.10	+41.89%	465	736	07-09	SNDK260717C01700000
1,690 C	308.95	+84.12%	11	47	07-09	SNDK260717C01690000
1,680 C	315.00	+99.62%	11	136	07-09	SNDK260717C01680000
1,670 C	254.55	+45.46%	290	219	07-09	SNDK260717C01670000
1,660 C	300.00	+96.64%	14	98	07-09	SNDK260717C01660000
1,650 C	273.58	+43.99%	122	229	07-09	SNDK260717C01650000
1,640 C	284.50	+50.39%	20	74	07-09	SNDK260717C01640000
1,630 C	304.79	+52.40%	6	92	07-09	SNDK260717C01630000
1,620 C	324.90	+62.45%	170	247	07-09	SNDK260717C01620000
1,610 C	320.00	+63.02%	6	228	07-09	SNDK260717C01610000
1,600 C	329.80	+49.91%	317	556	07-09	SNDK260717C01600000
1,590 C	346.41	+66.34%	24	188	07-09	SNDK260717C01590000
1,580 C	390.10	+121.50%	3	157	07-09	SNDK260717C01580000
1,570 C	360.40	+81.95%	4	81	07-09	SNDK260717C01570000
1,560 C	341.80	+59.42%	9	513	07-09	SNDK260717C01560000
1,550 C	430.26	+95.57%	26	168	07-09	SNDK260717C01550000
1,540 C	399.78	+115.05%	1	109	07-09	SNDK260717C01540000
1,530 C	420.22	+119.32%	10	77	07-09	SNDK260717C01530000
1,520 C	197.80	+9.79%	13	160	07-08	SNDK260717C01520000
1,510 C	407.40	+79.47%	6	143	07-09	SNDK260717C01510000
1,500 C	390.00	+38.63%	44	507	07-09	SNDK260717C01500000
1,490 C	470.87	+88.35%	9	65	07-09	SNDK260717C01490000
1,480 C	308.70	+49.83%	3	60	07-08	SNDK260717C01480000
1,470 C	323.00	-12.46%	2	120	07-06	SNDK260717C01470000
1,460 C	276.51	-29.40%	1	86	07-08	SNDK260717C01460000
1,450 C	258.00	+8.54%	1	244	07-08	SNDK260717C01450000
1,440 C	233.12	-70.68%	1	47	07-07	SNDK260717C01440000
1,430 C	496.45	+127.52%	1	47	07-09	SNDK260717C01430000
1,420 C	239.56	-33.62%	1	70	07-07	SNDK260717C01420000
1,410 C	666.63	-14.54%	1	114	06-29	SNDK260717C01410000
1,400 C	509.75	+86.99%	7	235	07-09	SNDK260717C01400000
1,390 C	422.10	-35.77%	1	113	07-06	SNDK260717C01390000
1,380 C	320.00	+55.34%	1	56	07-08	SNDK260717C01380000
1,370 C	586.75	+93.98%	2	58	07-09	SNDK260717C01370000
1,360 C	596.15	+92.29%	2	68	07-09	SNDK260717C01360000
1,350 C	580.77	+30.70%	5	107	07-09	SNDK260717C01350000
1,340 C	400.80	-6.07%	2	20	07-08	SNDK260717C01340000
1,330 C	575.00	+42.73%	1	32	07-09	SNDK260717C01330000
1,320 C	738.75	-1.57%	1	44	06-23	SNDK260717C01320000
1,310 C	325.09	-35.02%	10	57	07-07	SNDK260717C01310000
1,300 C	645.18	+61.26%	3	241	07-09	SNDK260717C01300000
1,290 C	342.45	-14.83%	2	75	07-07	SNDK260717C01290000
1,280 C	645.57	+122.96%	5	170	07-09	SNDK260717C01280000
1,270 C	569.80	-21.89%	5	25	07-02	SNDK260717C01270000
1,260 C	664.57	+118.03%	5	40	07-09	SNDK260717C01260000
1,250 C	640.00	+34.74%	2	128	07-09	SNDK260717C01250000
1,240 C	358.33	-54.13%	1	47	07-07	SNDK260717C01240000
1,230 C	420.00	-8.10%	1	13	06-09	SNDK260717C01230000
1,220 C	803.40	-28.67%	2	15	06-29	SNDK260717C01220000
1,210 C	574.70	-39.76%	5	119	07-06	SNDK260717C01210000
1,200 C	735.90	+69.36%	2	253	07-09	SNDK260717C01200000
1,190 C	569.60	-11.37%	5	16	07-06	SNDK260717C01190000
1,180 C	612.60	+2.42%	5	57	07-02	SNDK260717C01180000
1,170 C	836.00	+9.06%	1	46	07-02	SNDK260717C01170000
1,160 C	828.17	-20.90%	4	60	06-23	SNDK260717C01160000
1,150 C	644.13	+5.96%	2	152	07-06	SNDK260717C01150000
1,140 C	668.00	-28.06%	1	52	07-06	SNDK260717C01140000
1,130 C	882.00	-8.00%	1	79	07-02	SNDK260717C01130000
1,120 C	892.00	-8.38%	1	28	07-02	SNDK260717C01120000
1,110 C	686.80	-36.03%	1	66	07-02	SNDK260717C01110000
1,100 C	851.86	+60.73%	2	365	07-09	SNDK260717C01100000
1,090 C	914.30	+50.66%	1	113	06-12	SNDK260717C01090000
1,080 C	674.35	-21.06%	5	287	07-02	SNDK260717C01080000
1,070 C	533.80	-38.09%	2	131	07-07	SNDK260717C01070000
1,060 C	696.50	-38.40%	1	46	07-02	SNDK260717C01060000
1,050 C	839.75	+34.19%	1	227	07-09	SNDK260717C01050000
1,040 C	1,129.48	+109.12%	3	91	06-18	SNDK260717C01040000
1,030 C	654.85	-32.90%	1	89	07-08	SNDK260717C01030000
1,020 C	1,288.65	+12.25%	1	70	06-22	SNDK260717C01020000
1,010 C	919.45	+25.95%	8	72	06-29	SNDK260717C01010000
1,000 C	890.00	+25.88%	7	234	07-09	SNDK260717C01000000
990 C	559.22	-40.43%	2	65	07-07	SNDK260717C00990000
980 C	917.62	-29.51%	1	68	07-02	SNDK260717C00980000
970 C	973.00	+6.21%	1	45	07-09	SNDK260717C00970000
960 C	607.76	-41.53%	9	49	07-07	SNDK260717C00960000
950 C	989.49	-6.48%	4	164	07-09	SNDK260717C00950000
940 C	1,059.91	-7.37%	1	45	06-29	SNDK260717C00940000
930 C	692.58	-21.75%	15	69	07-07	SNDK260717C00930000
920 C	984.60	+43.64%	7	227	07-09	SNDK260717C00920000
910 C	1,360.60	+28.50%	1	86	06-30	SNDK260717C00910000
900 C	1,010.00	+39.84%	2	157	07-09	SNDK260717C00900000
890 C	1,184.90	+4.03%	1	18	07-01	SNDK260717C00890000
880 C	724.29	-34.68%	2	25	07-07	SNDK260717C00880000
870 C	1,380.00	+22.57%	1	238	06-25	SNDK260717C00870000
860 C	905.45	+60.26%	2	44	07-06	SNDK260717C00860000
855 C	0	0%	0			SNDK260717C00855000
850 C	862.60	-41.63%	2	82	07-02	SNDK260717C00850000
840 C	1,454.29	+231.73%	1	27	06-22	SNDK260717C00840000
830 C	1,307.68	-11.10%	1	31	06-30	SNDK260717C00830000
820 C	1,022.40	-30.95%	1	46	07-02	SNDK260717C00820000
810 C	824.00	-25.23%	2	65	07-07	SNDK260717C00810000
800 C	1,140.00	-8.46%	6	128	07-09	SNDK260717C00800000
790 C	704.00	-36.23%	1	14	07-07	SNDK260717C00790000
780 C	774.85	-11.90%	3	78	07-07	SNDK260717C00780000
770 C	740.40	-50.22%	1	46	07-07	SNDK260717C00770000
760 C	850.10	-15.32%	6	79	07-07	SNDK260717C00760000
750 C	1,158.25	+33.39%	1	107	07-09	SNDK260717C00750000
740 C	1,190.00	+3.12%	1	71	06-29	SNDK260717C00740000
730 C	902.00	-17.99%	3	61	07-07	SNDK260717C00730000
720 C	1,187.82	+9.17%	1	49	07-09	SNDK260717C00720000
710 C	1,346.60	+22.33%	1	47	06-29	SNDK260717C00710000
700 C	1,242.51	+40.49%	1	367	07-09	SNDK260717C00700000
690 C	1,204.00	+31.16%	1	75	07-09	SNDK260717C00690000
680 C	1,309.23	+19.19%	1	98	06-23	SNDK260717C00680000
670 C	1,060.43	-13.22%	4	122	07-02	SNDK260717C00670000
660 C	947.52	-35.00%	1	36	07-07	SNDK260717C00660000
650 C	980.00	-9.11%	1	170	07-07	SNDK260717C00650000
640 C	1,145.30	+1.68%	125	248	06-11	SNDK260717C00640000
630 C	1,421.97	+23.66%	1	127	06-15	SNDK260717C00630000
620 C	1,116.55	+45.73%	1	69	07-02	SNDK260717C00620000
610 C	1,118.00	+15.23%	1	38	06-02	SNDK260717C00610000
600 C	1,222.67	-25.94%	1	241	07-09	SNDK260717C00600000
590 C	1,614.84	+53.79%	1	27	06-30	SNDK260717C00590000
580 C	1,291.90	+6.82%	1	28	07-09	SNDK260717C00580000
570 C	1,582.10	+83.54%	1	14	06-26	SNDK260717C00570000
560 C	1,690.60	+57.10%	1	61	06-26	SNDK260717C00560000
550 C	1,118.30	-11.18%	1	99	06-10	SNDK260717C00550000
540 C	1,630.50	+85.42%	1	149	06-18	SNDK260717C00540000
530 C	1,081.99	+22.94%	1	19	07-07	SNDK260717C00530000
520 C	1,091.11	-0.07%	1	49	07-08	SNDK260717C00520000
510 C	1,430.52	+30.59%	1	11	07-09	SNDK260717C00510000
500 C	1,440.48	+30.14%	1	83	07-09	SNDK260717C00500000
490 C	1,507.06	+29.92%	2	14	06-17	SNDK260717C00490000
480 C	1,751.70	+51.27%	1	6	06-25	SNDK260717C00480000
470 C	932.00	-0.43%	1	17	05-06	SNDK260717C00470000
460 C	549.14	+42.45%	2	20	04-24	SNDK260717C00460000
450 C	1,606.10	+4.09%	2	62	06-29	SNDK260717C00450000
440 C	966.00	+4.09%	3	43	05-21	SNDK260717C00440000
430 C	513.30	+14.08%	1	8	04-15	SNDK260717C00430000
420 C	1,148.00	-5.90%	1	20	06-09	SNDK260717C00420000
410 C	1,400.00	-1.32%	1	47	07-06	SNDK260717C00410000
400 C	1,422.17	-14.93%	1	59	07-09	SNDK260717C00400000
390 C	1,192.00	+163.81%	1	8	06-09	SNDK260717C00390000
380 C	1,370.40	+18.09%	1	9	06-02	SNDK260717C00380000
370 C	367.55	+1.01%	6	19	04-07	SNDK260717C00370000
360 C	1,777.50	+47.92%	1	9	06-30	SNDK260717C00360000
350 C	1,685.40	+1.23%	1	11	06-16	SNDK260717C00350000
340 C	1,266.90	+2.61%	1	5	07-07	SNDK260717C00340000
330 C	708.30	+36.66%	1	53	04-27	SNDK260717C00330000
320 C	515.00	+94.34%	3	1	04-09	SNDK260717C00320000
310 C	1,334.00	-14.92%	1	13	07-08	SNDK260717C00310000
300 C	1,344.00	-31.47%	1	33	07-08	SNDK260717C00300000
290 C	1,507.50	-8.45%	1	13	07-06	SNDK260717C00290000
280 C	1,756.20	-14.29%	2	5	07-02	SNDK260717C00280000
270 C	394.72	+57.20%	2	10	02-24	SNDK260717C00270000
260 C	2,069.01	+388.43%	1	5	06-22	SNDK260717C00260000
250 C	1,522.30	-21.33%	52	44	07-02	SNDK260717C00250000
240 C	2,084.00	+46.86%	2	5	06-22	SNDK260717C00240000
230 C	2,096.06	+53.32%	2	3	06-22	SNDK260717C00230000
220 C	1,502.12	-26.90%	6	7	07-06	SNDK260717C00220000
210 C	1,561.72	-20.95%	4	57	07-02	SNDK260717C00210000
200 C	1,686.28	+14.42%	3	42	07-09	SNDK260717C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530 P	1,464.00	+15.02%	95	24	07-01	SNDK260717P03530000
3,520 P	0	0%	0			SNDK260717P03520000
3,510 P	0	0%	0			SNDK260717P03510000
3,500 P	1,434.00	+13.67%	75	19	07-01	SNDK260717P03500000
3,490 P	0	0%	0			SNDK260717P03490000
3,480 P	0	0%	0			SNDK260717P03480000
3,470 P	1,300.00	0%	1	1	06-26	SNDK260717P03470000
3,460 P	0	0%	0			SNDK260717P03460000
3,450 P	0	0%	0			SNDK260717P03450000
3,440 P	1,312.40	0%	1	1	06-25	SNDK260717P03440000
3,430 P	1,530.30	-12.93%	10	2	07-09	SNDK260717P03430000
3,420 P	1,747.50	-3.90%	2	1	07-08	SNDK260717P03420000
3,410 P	0	0%	0			SNDK260717P03410000
3,400 P	1,751.80	+25.46%	2	10	07-08	SNDK260717P03400000
3,390 P	1,149.80	0%	1	1	06-25	SNDK260717P03390000
3,380 P	0	0%	0			SNDK260717P03380000
3,370 P	1,322.00	-3.81%	1	2	06-29	SNDK260717P03370000
3,360 P	0	0%	0			SNDK260717P03360000
3,350 P	1,367.90	0%	1	1	06-29	SNDK260717P03350000
3,340 P	1,357.90	0%	1	1	06-29	SNDK260717P03340000
3,330 P	1,207.20	-5.55%	1	1	06-30	SNDK260717P03330000
3,320 P	0	0%	0			SNDK260717P03320000
3,310 P	1,277.30	0%	1	1	06-29	SNDK260717P03310000
3,300 P	0	0%	0			SNDK260717P03300000
3,290 P	0	0%	0			SNDK260717P03290000
3,280 P	0	0%	0			SNDK260717P03280000
3,270 P	1,270.30	0%	4	4	06-29	SNDK260717P03270000
3,260 P	1,273.80	-0.14%	2	3	06-29	SNDK260717P03260000
3,250 P	0	0%	0			SNDK260717P03250000
3,240 P	1,240.60	0%	3	3	06-29	SNDK260717P03240000
3,230 P	1,419.50	0%	2	0	07-06	SNDK260717P03230000
3,220 P	0	0%	0			SNDK260717P03220000
3,210 P	0	0%	0			SNDK260717P03210000
3,200 P	1,071.20	0%	1	1	06-30	SNDK260717P03200000
3,190 P	1,574.00	+7.94%	2	1	07-07	SNDK260717P03190000
3,180 P	0	0%	0			SNDK260717P03180000
3,170 P	1,104.00	0%	2	2	07-01	SNDK260717P03170000
3,160 P	0	0%	0			SNDK260717P03160000
3,150 P	0	0%	0			SNDK260717P03150000
3,140 P	0	0%	0			SNDK260717P03140000
3,130 P	1,512.22	0%	1	0	07-07	SNDK260717P03130000
3,120 P	1,502.18	+71.70%	1	1	07-07	SNDK260717P03120000
3,110 P	1,493.77	0%	1	0	07-07	SNDK260717P03110000
3,100 P	1,483.73	+55.00%	1	1	07-07	SNDK260717P03100000
3,090 P	844.09	0%	2	1	06-22	SNDK260717P03090000
3,080 P	1,323.10	0%	1	0	07-06	SNDK260717P03080000
3,070 P	0	0%	0			SNDK260717P03070000
3,060 P	0	0%	0			SNDK260717P03060000
3,050 P	1,384.80	+46.69%	1	1	07-08	SNDK260717P03050000
3,040 P	0	0%	0			SNDK260717P03040000
3,030 P	0	0%	0			SNDK260717P03030000
3,020 P	0	0%	0			SNDK260717P03020000
3,010 P	0	0%	0			SNDK260717P03010000
3,000 P	1,275.81	+3.20%	31	64	07-06	SNDK260717P03000000
2,990 P	0	0%	0			SNDK260717P02990000
2,980 P	0	0%	0			SNDK260717P02980000
2,970 P	1,025.01	0%	2	1	06-17	SNDK260717P02970000
2,960 P	694.10	0%	5	5	06-22	SNDK260717P02960000
2,950 P	859.73	0%	1	1	07-01	SNDK260717P02950000
2,940 P	916.20	+7.03%	5	5	07-01	SNDK260717P02940000
2,930 P	0	0%	0			SNDK260717P02930000
2,920 P	0	0%	0			SNDK260717P02920000
2,910 P	664.14	0%	2	1	06-22	SNDK260717P02910000
2,900 P	1,095.08	+37.35%	1	2	07-06	SNDK260717P02900000
2,890 P	1,211.70	0%	1	0	07-08	SNDK260717P02890000
2,880 P	0	0%	0			SNDK260717P02880000
2,870 P	700.60	-24.85%	1	2	06-25	SNDK260717P02870000
2,860 P	1,181.70	0%	1	0	07-08	SNDK260717P02860000
2,850 P	649.00	-0.15%	2	2	06-25	SNDK260717P02850000
2,840 P	0	0%	0			SNDK260717P02840000
2,830 P	0	0%	0			SNDK260717P02830000
2,820 P	0	0%	0			SNDK260717P02820000
2,810 P	1,174.00	0%	1	0	07-08	SNDK260717P02810000
2,800 P	914.94	-18.70%	50	51	07-09	SNDK260717P02800000
2,790 P	590.24	0%	4	2	06-25	SNDK260717P02790000
2,780 P	1,144.30	+32.19%	1	2	07-08	SNDK260717P02780000
2,770 P	0	0%	0			SNDK260717P02770000
2,760 P	611.83	0%	2	1	06-30	SNDK260717P02760000
2,750 P	0	0%	0			SNDK260717P02750000
2,740 P	798.60	0%	4	0	06-17	SNDK260717P02740000
2,730 P	537.22	-33.65%	46	47	06-22	SNDK260717P02730000
2,720 P	808.80	+50.87%	1	1	06-29	SNDK260717P02720000
2,710 P	632.00	0%	1	0	06-18	SNDK260717P02710000
2,700 P	1,020.84	-8.28%	16	18	07-08	SNDK260717P02700000
2,690 P	524.60	0%	1	1	06-26	SNDK260717P02690000
2,680 P	745.60	-17.52%	2	0	06-17	SNDK260717P02680000
2,670 P	0	0%	0			SNDK260717P02670000
2,660 P	638.22	0%	10	0	06-18	SNDK260717P02660000
2,650 P	569.00	0%	1	0	06-18	SNDK260717P02650000
2,640 P	945.46	0%	29	0	06-02	SNDK260717P02640000
2,630 P	0	0%	0			SNDK260717P02630000
2,620 P	0	0%	0			SNDK260717P02620000
2,610 P	0	0%	0			SNDK260717P02610000
2,600 P	1,002.00	+20.31%	5	33	07-07	SNDK260717P02600000
2,590 P	964.00	+94.35%	1	6	07-07	SNDK260717P02590000
2,580 P	826.27	0%	2	0	06-04	SNDK260717P02580000
2,570 P	781.80	0%	2	0	07-06	SNDK260717P02570000
2,560 P	578.58	-43.39%	4	17	06-16	SNDK260717P02560000
2,550 P	915.68	+14.83%	2	0	06-05	SNDK260717P02550000
2,540 P	449.19	-30.07%	1	21	06-30	SNDK260717P02540000
2,530 P	641.12	-29.61%	2	2	07-09	SNDK260717P02530000
2,520 P	415.46	-53.95%	2	2	06-30	SNDK260717P02520000
2,510 P	490.70	-46.69%	1	3	07-01	SNDK260717P02510000
2,500 P	566.83	-29.56%	8	42	07-09	SNDK260717P02500000
2,490 P	401.14	+9.70%	2	16	06-30	SNDK260717P02490000
2,480 P	930.00	+52.46%	7	8	07-07	SNDK260717P02480000
2,470 P	317.31	-48.66%	1	4	06-30	SNDK260717P02470000
2,460 P	430.00	-26.36%	1	2	07-01	SNDK260717P02460000
2,450 P	350.79	0%	2	1	06-22	SNDK260717P02450000
2,440 P	398.00	+36.39%	1	3	06-26	SNDK260717P02440000
2,430 P	391.35	-28.43%	2	36	06-30	SNDK260717P02430000
2,420 P	800.00	+143.11%	2	6	07-07	SNDK260717P02420000
2,410 P	310.06	+0.62%	4	37	06-25	SNDK260717P02410000
2,400 P	505.08	-34.21%	1	13	07-09	SNDK260717P02400000
2,390 P	835.49	+33.69%	2	19	07-07	SNDK260717P02390000
2,380 P	485.85	+71.68%	2	3	06-23	SNDK260717P02380000
2,370 P	805.42	+21.72%	3	3	07-07	SNDK260717P02370000
2,360 P	792.82	+143.57%	2	27	07-07	SNDK260717P02360000
2,350 P	812.21	+47.54%	1	6	07-07	SNDK260717P02350000
2,340 P	619.30	+77.90%	2	34	07-02	SNDK260717P02340000
2,330 P	471.80	+22.55%	1	10	07-09	SNDK260717P02330000
2,320 P	478.48	-41.39%	4	37	07-09	SNDK260717P02320000
2,310 P	230.90	-3.99%	4	28	06-30	SNDK260717P02310000
2,300 P	392.50	-35.85%	5	117	07-09	SNDK260717P02300000
2,290 P	766.97	+58.54%	5	34	07-07	SNDK260717P02290000
2,280 P	561.36	+17.18%	2	19	07-08	SNDK260717P02280000
2,270 P	490.77	-3.33%	2	22	07-06	SNDK260717P02270000
2,260 P	403.10	-43.62%	1	57	07-09	SNDK260717P02260000
2,250 P	444.05	-24.12%	1	137	07-09	SNDK260717P02250000
2,240 P	317.95	+10.80%	1	12	07-02	SNDK260717P02240000
2,230 P	739.00	+40.68%	3	67	07-07	SNDK260717P02230000
2,220 P	412.00	-36.68%	1	22	07-09	SNDK260717P02220000
2,210 P	323.00	-35.52%	1	135	07-09	SNDK260717P02210000
2,200 P	311.12	-46.42%	30	356	07-09	SNDK260717P02200000
2,190 P	353.60	-29.56%	29	39	07-09	SNDK260717P02190000
2,185 P	585.50	+126.15%	1	9	07-08	SNDK260717P02185000
2,180 P	470.00	+82.38%	2	69	07-02	SNDK260717P02180000
2,175 P	193.16	-26.82%	3	14	06-30	SNDK260717P02175000
2,170 P	293.15	-54.40%	4	119	07-09	SNDK260717P02170000
2,165 P	468.63	+144.08%	1	6	07-02	SNDK260717P02165000
2,160 P	329.95	-45.98%	25	83	07-09	SNDK260717P02160000
2,155 P	632.25	+65.20%	10	24	07-07	SNDK260717P02155000
2,150 P	299.00	-50.52%	6	564	07-09	SNDK260717P02150000
2,145 P	608.70	+316.78%	2	2	07-07	SNDK260717P02145000
2,140 P	268.89	-52.81%	34	41	07-09	SNDK260717P02140000
2,135 P	208.00	-1.89%	1	10	06-26	SNDK260717P02135000
2,130 P	445.86	+97.87%	7	22	07-02	SNDK260717P02130000
2,125 P	461.15	+101.68%	1	12	07-02	SNDK260717P02125000
2,120 P	258.45	-53.12%	4	40	07-09	SNDK260717P02120000
2,115 P	256.20	+18.37%	1	33	07-02	SNDK260717P02115000
2,110 P	355.50	+77.50%	1	66	07-06	SNDK260717P02110000
2,105 P	351.60	+59.82%	1	4	07-06	SNDK260717P02105000
2,100 P	291.00	-35.59%	51	345	07-09	SNDK260717P02100000
2,095 P	509.34	+1.12%	1	7	07-08	SNDK260717P02095000
2,090 P	317.56	-41.76%	1	147	07-09	SNDK260717P02090000
2,085 P	318.41	-36.40%	2	35	07-09	SNDK260717P02085000
2,080 P	253.30	-48.31%	5	870	07-09	SNDK260717P02080000
2,075 P	310.69	-44.33%	2	40	07-09	SNDK260717P02075000
2,070 P	221.86	-54.42%	32	107	07-09	SNDK260717P02070000
2,065 P	222.78	-30.53%	1	114	07-09	SNDK260717P02065000
2,060 P	238.83	-47.18%	20	106	07-09	SNDK260717P02060000
2,050 P	222.10	-42.38%	24	264	07-09	SNDK260717P02050000
2,040 P	223.43	-56.71%	4	20	07-09	SNDK260717P02040000
2,030 P	194.00	-56.65%	1	509	07-09	SNDK260717P02030000
2,020 P	235.60	-37.78%	2	47	07-09	SNDK260717P02020000
2,010 P	185.94	-63.03%	2	31	07-09	SNDK260717P02010000
2,000 P	197.43	-42.59%	168	652	07-09	SNDK260717P02000000
1,990 P	194.28	-57.61%	62	65	07-09	SNDK260717P01990000
1,980 P	188.96	-49.52%	29	339	07-09	SNDK260717P01980000
1,970 P	202.30	-43.17%	57	196	07-09	SNDK260717P01970000
1,960 P	200.30	-39.39%	78	255	07-09	SNDK260717P01960000
1,950 P	193.09	-36.15%	143	409	07-09	SNDK260717P01950000
1,945 P	174.24	-28.18%	9	9	07-09	SNDK260717P01945000
1,940 P	192.00	-41.66%	84	140	07-09	SNDK260717P01940000
1,935 P	187.80	+6.10%	28	14	07-09	SNDK260717P01935000
1,930 P	175.70	-35.79%	111	105	07-09	SNDK260717P01930000
1,925 P	176.00	-53.53%	13	32	07-09	SNDK260717P01925000
1,920 P	170.00	-52.07%	61	51	07-09	SNDK260717P01920000
1,915 P	171.90	-41.16%	168	148	07-09	SNDK260717P01915000
1,910 P	172.00	-42.34%	25	73	07-09	SNDK260717P01910000
1,905 P	157.80	-39.57%	25	19	07-09	SNDK260717P01905000
1,900 P	164.38	-37.89%	531	2,631	07-09	SNDK260717P01900000
1,890 P	158.82	-48.01%	154	155	07-09	SNDK260717P01890000
1,880 P	153.82	-34.90%	165	321	07-09	SNDK260717P01880000
1,870 P	148.70	-42.46%	170	82	07-09	SNDK260717P01870000
1,860 P	142.00	-50.47%	71	83	07-09	SNDK260717P01860000
1,850 P	137.90	-36.20%	466	1,010	07-09	SNDK260717P01850000
1,840 P	116.92	-51.03%	139	95	07-09	SNDK260717P01840000
1,830 P	124.30	-38.43%	57	88	07-09	SNDK260717P01830000
1,820 P	125.00	-44.81%	105	130	07-09	SNDK260717P01820000
1,810 P	115.10	-48.17%	43	90	07-09	SNDK260717P01810000
1,800 P	116.00	-40.57%	633	2,494	07-09	SNDK260717P01800000
1,790 P	106.70	-47.80%	19	87	07-09	SNDK260717P01790000
1,780 P	110.00	-40.65%	130	346	07-09	SNDK260717P01780000
1,770 P	103.10	-37.48%	56	142	07-09	SNDK260717P01770000
1,760 P	94.90	-50.85%	8	77	07-09	SNDK260717P01760000
1,750 P	96.85	-40.44%	543	2,929	07-09	SNDK260717P01750000
1,740 P	78.00	-48.17%	104	240	07-09	SNDK260717P01740000
1,730 P	90.00	-38.07%	18	85	07-09	SNDK260717P01730000
1,720 P	71.40	-49.89%	21	175	07-09	SNDK260717P01720000
1,710 P	69.00	-49.15%	24	177	07-09	SNDK260717P01710000
1,700 P	77.60	-40.31%	721	1,717	07-09	SNDK260717P01700000
1,690 P	63.90	-52.30%	125	494	07-09	SNDK260717P01690000
1,680 P	67.11	-52.30%	53	159	07-09	SNDK260717P01680000
1,670 P	70.50	-43.61%	37	177	07-09	SNDK260717P01670000
1,660 P	65.00	-43.53%	34	132	07-09	SNDK260717P01660000
1,650 P	62.90	-42.55%	4,216	3,918	07-09	SNDK260717P01650000
1,640 P	46.80	-57.49%	39	450	07-09	SNDK260717P01640000
1,630 P	52.00	-50.24%	82	167	07-09	SNDK260717P01630000
1,620 P	54.20	-45.80%	51	143	07-09	SNDK260717P01620000
1,610 P	52.50	-45.72%	54	351	07-09	SNDK260717P01610000
1,600 P	51.00	-41.85%	713	3,216	07-09	SNDK260717P01600000
1,590 P	48.12	-54.40%	81	273	07-09	SNDK260717P01590000
1,580 P	47.50	-47.94%	32	147	07-09	SNDK260717P01580000
1,570 P	32.72	-65.03%	47	165	07-09	SNDK260717P01570000
1,560 P	32.93	-65.49%	54	131	07-09	SNDK260717P01560000
1,550 P	40.59	-44.80%	161	2,275	07-09	SNDK260717P01550000
1,540 P	39.50	-52.41%	37	281	07-09	SNDK260717P01540000
1,530 P	36.29	-55.18%	55	119	07-09	SNDK260717P01530000
1,520 P	34.60	-55.67%	81	187	07-09	SNDK260717P01520000
1,510 P	32.00	-48.80%	64	149	07-09	SNDK260717P01510000
1,500 P	32.24	-44.84%	1,769	3,584	07-09	SNDK260717P01500000
1,490 P	25.50	-60.94%	67	213	07-09	SNDK260717P01490000
1,480 P	30.00	-46.57%	65	232	07-09	SNDK260717P01480000
1,470 P	23.66	-61.21%	80	200	07-09	SNDK260717P01470000
1,460 P	26.00	-58.50%	26	165	07-09	SNDK260717P01460000
1,450 P	25.70	-50.39%	314	557	07-09	SNDK260717P01450000
1,440 P	22.94	-56.96%	37	199	07-09	SNDK260717P01440000
1,430 P	18.90	-61.07%	9	241	07-09	SNDK260717P01430000
1,420 P	21.68	-53.23%	47	1,602	07-09	SNDK260717P01420000
1,410 P	18.07	-59.03%	29	185	07-09	SNDK260717P01410000
1,400 P	20.50	-46.34%	937	3,852	07-09	SNDK260717P01400000
1,390 P	19.37	-50.33%	22	1,320	07-09	SNDK260717P01390000
1,380 P	17.46	-63.37%	46	185	07-09	SNDK260717P01380000
1,370 P	15.07	-72.70%	13	79	07-09	SNDK260717P01370000
1,360 P	14.35	-61.03%	76	155	07-09	SNDK260717P01360000
1,350 P	16.08	-48.46%	309	1,430	07-09	SNDK260717P01350000
1,340 P	16.00	-49.53%	45	145	07-09	SNDK260717P01340000
1,330 P	11.92	-61.21%	29	117	07-09	SNDK260717P01330000
1,320 P	14.13	-68.25%	43	90	07-09	SNDK260717P01320000
1,310 P	13.50	-52.18%	40	802	07-09	SNDK260717P01310000
1,300 P	13.00	-47.07%	598	941	07-09	SNDK260717P01300000
1,290 P	10.80	-61.77%	25	260	07-09	SNDK260717P01290000
1,280 P	10.10	-57.38%	155	378	07-09	SNDK260717P01280000
1,270 P	9.55	-61.40%	41	493	07-09	SNDK260717P01270000
1,260 P	10.30	-52.53%	12	191	07-09	SNDK260717P01260000
1,250 P	8.80	-53.73%	204	973	07-09	SNDK260717P01250000
1,240 P	11.30	-48.87%	14	139	07-09	SNDK260717P01240000
1,230 P	8.00	-64.04%	83	197	07-09	SNDK260717P01230000
1,220 P	7.95	-51.52%	80	214	07-09	SNDK260717P01220000
1,210 P	7.07	-62.49%	32	271	07-09	SNDK260717P01210000
1,200 P	7.50	-50.03%	287	1,812	07-09	SNDK260717P01200000
1,190 P	6.40	-69.08%	145	592	07-09	SNDK260717P01190000
1,180 P	6.40	-69.08%	28	210	07-09	SNDK260717P01180000
1,170 P	6.30	-65.76%	2	187	07-09	SNDK260717P01170000
1,160 P	5.90	-64.88%	16	105	07-09	SNDK260717P01160000
1,150 P	5.60	-52.18%	258	537	07-09	SNDK260717P01150000
1,140 P	6.30	-58.82%	7	124	07-09	SNDK260717P01140000
1,130 P	5.61	-57.82%	6	247	07-09	SNDK260717P01130000
1,120 P	5.12	-50.44%	9	70	07-09	SNDK260717P01120000
1,110 P	5.02	-63.09%	17	175	07-09	SNDK260717P01110000
1,100 P	4.80	-52.00%	469	1,466	07-09	SNDK260717P01100000
1,090 P	4.60	-55.47%	46	189	07-09	SNDK260717P01090000
1,080 P	5.00	-50.00%	97	357	07-09	SNDK260717P01080000
1,070 P	4.00	-53.76%	3	266	07-09	SNDK260717P01070000
1,060 P	4.14	-51.29%	23	236	07-09	SNDK260717P01060000
1,050 P	3.50	-52.70%	85	591	07-09	SNDK260717P01050000
1,040 P	3.50	-65.10%	2	393	07-09	SNDK260717P01040000
1,030 P	3.29	-63.44%	12	58	07-09	SNDK260717P01030000
1,020 P	2.85	-67.47%	13	568	07-09	SNDK260717P01020000
1,010 P	2.92	-61.07%	30	285	07-09	SNDK260717P01010000
1,000 P	2.80	-53.57%	837	3,666	07-09	SNDK260717P01000000
990 P	2.55	-59.52%	29	181	07-09	SNDK260717P00990000
980 P	2.45	-51.00%	12	139	07-09	SNDK260717P00980000
970 P	2.44	-66.11%	4	170	07-09	SNDK260717P00970000
960 P	2.39	-52.67%	4	529	07-09	SNDK260717P00960000
950 P	2.06	-47.04%	58	511	07-09	SNDK260717P00950000
940 P	2.00	-65.28%	15	109	07-09	SNDK260717P00940000
930 P	2.46	-44.34%	6	101	07-09	SNDK260717P00930000
920 P	1.86	-60.43%	14	102	07-09	SNDK260717P00920000
910 P	1.53	-64.83%	35	194	07-09	SNDK260717P00910000
900 P	1.75	-48.07%	500	1,173	07-09	SNDK260717P00900000
890 P	1.49	-62.75%	41	207	07-09	SNDK260717P00890000
880 P	1.18	-66.95%	3	102	07-09	SNDK260717P00880000
870 P	1.79	-47.97%	5	223	07-09	SNDK260717P00870000
860 P	1.30	-65.79%	26	182	07-09	SNDK260717P00860000
855 P	1.30	-35.00%	8	13	07-09	SNDK260717P00855000
850 P	1.36	-47.69%	158	555	07-09	SNDK260717P00850000
840 P	1.00	-69.70%	38	102	07-09	SNDK260717P00840000
830 P	0.88	-66.79%	5	210	07-09	SNDK260717P00830000
820 P	1.10	-54.92%	89	188	07-09	SNDK260717P00820000
810 P	1.10	-50.67%	155	249	07-09	SNDK260717P00810000
800 P	0.85	-52.78%	228	1,324	07-09	SNDK260717P00800000
790 P	0.95	-40.63%	46	206	07-09	SNDK260717P00790000
780 P	0.76	-70.77%	3	183	07-09	SNDK260717P00780000
770 P	1.00	-60.00%	2	126	07-09	SNDK260717P00770000
760 P	0.56	-62.67%	4	327	07-09	SNDK260717P00760000
750 P	0.63	-49.60%	346	584	07-09	SNDK260717P00750000
740 P	0.50	-63.77%	7	171	07-09	SNDK260717P00740000
730 P	0.50	-58.33%	54	245	07-09	SNDK260717P00730000
720 P	0.50	-61.54%	2	251	07-09	SNDK260717P00720000
710 P	1.20	-34.43%	1	668	07-08	SNDK260717P00710000
700 P	0.50	-50.00%	75	1,045	07-09	SNDK260717P00700000
690 P	0.85	-37.50%	13	131	07-08	SNDK260717P00690000
680 P	0.40	-50.00%	11	265	07-09	SNDK260717P00680000
670 P	0.40	-38.46%	24	255	07-09	SNDK260717P00670000
660 P	1.03	-6.36%	46	198	07-07	SNDK260717P00660000
650 P	0.24	-46.67%	2	308	07-09	SNDK260717P00650000
640 P	0.67	-27.17%	22	421	07-08	SNDK260717P00640000
630 P	0.40	-23.08%	1	314	07-09	SNDK260717P00630000
620 P	0.40	-20.00%	14	378	07-09	SNDK260717P00620000
610 P	0.99	+59.68%	1	215	07-09	SNDK260717P00610000
600 P	0.20	-50.00%	102	2,151	07-09	SNDK260717P00600000
590 P	0.04	-93.65%	13	304	07-09	SNDK260717P00590000
580 P	0.07	-86.00%	61	386	07-09	SNDK260717P00580000
570 P	0.50	-67.32%	2	282	07-07	SNDK260717P00570000
560 P	0.19	-36.67%	75	350	07-09	SNDK260717P00560000
550 P	0.16	-60.00%	19	291	07-09	SNDK260717P00550000
540 P	0.35	-12.50%	1	320	07-08	SNDK260717P00540000
530 P	0.51	-32.00%	1	121	07-07	SNDK260717P00530000
520 P	0.27	-75.45%	67	176	07-07	SNDK260717P00520000
510 P	1.09	-49.77%	1	94	06-15	SNDK260717P00510000
500 P	0.10	-60.00%	30	1,080	07-09	SNDK260717P00500000
490 P	0.63	+26.00%	2	145	07-02	SNDK260717P00490000
480 P	0.29	-65.06%	13	279	07-07	SNDK260717P00480000
470 P	0.08	-20.00%	11	107	07-09	SNDK260717P00470000
460 P	1.18	-19.18%	25	71	05-22	SNDK260717P00460000
450 P	0.17	-57.50%	18	281	07-06	SNDK260717P00450000
440 P	0.26	-48.00%	1	619	07-07	SNDK260717P00440000
430 P	0.13	-93.23%	2	60	07-07	SNDK260717P00430000
420 P	0.92	-31.85%	30	106	06-24	SNDK260717P00420000
410 P	0.05	-72.22%	6	118	07-09	SNDK260717P00410000
400 P	0.07	+40.00%	21	475	07-08	SNDK260717P00400000
390 P	0.25	-85.96%	2	116	07-07	SNDK260717P00390000
380 P	0.01	-97.67%	1	38	07-06	SNDK260717P00380000
370 P	0.10	-80.00%	3	44	07-06	SNDK260717P00370000
360 P	0.29	+93.33%	1	56	07-07	SNDK260717P00360000
350 P	0.45	-25.00%	10	123	06-12	SNDK260717P00350000
340 P	0.05	-93.42%	1	229	07-06	SNDK260717P00340000
330 P	0.48	-41.46%	1	60	06-15	SNDK260717P00330000
320 P	0.10	-76.74%	1	65	06-26	SNDK260717P00320000
310 P	0.12	-88.99%	1	61	07-02	SNDK260717P00310000
300 P	0.05	0.00%	2	289	07-09	SNDK260717P00300000
290 P	0.41	+173.33%	54	108	06-09	SNDK260717P00290000
280 P	0.05	0.00%	1	86	07-01	SNDK260717P00280000
270 P	0.20	0.00%	1	91	07-02	SNDK260717P00270000
260 P	0.10	+100.00%	3	356	06-26	SNDK260717P00260000
250 P	0.05	-75.00%	5	1,799	07-08	SNDK260717P00250000
240 P	0.11	-45.00%	1	76	06-30	SNDK260717P00240000
230 P	0.04	-55.56%	10	105	07-06	SNDK260717P00230000
220 P	0.05	-75.00%	1	35	07-09	SNDK260717P00220000
210 P	0.05	+400.00%	2	111	07-08	SNDK260717P00210000
200 P	0.05	+66.67%	144	708	07-08	SNDK260717P00200000

.dark-mode .N6bf9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6bf9D{ color: #333333; background-color: white; border: 2px solid #333333; }SNDKSandisk Corporation Common Stockstock NASDAQ

SNDK Jul 17, 2026 Exp. - Open Interest by Strike

SNDK Jul 17, 2026 Exp. - Max Pain @ $1,760.00

SNDK
Sandisk Corporation Common Stock
stock NASDAQ