Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,2055,6352,36659,291


SNDK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jan 15, 2027 Exp. - Max Pain @ $710.00

Puts
Calls


SNDK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C228.40+2.51%2143505-20SNDK270115C02400000
2,390 C229.58+2.26%2805-20SNDK270115C02390000
2,380 C223.30-8.52%42005-20SNDK270115C02380000
2,370 C228.90+10.90%2205-20SNDK270115C02370000
2,360 C224.000%2205-19SNDK270115C02360000
2,350 C227.20-0.09%10905-20SNDK270115C02350000
2,340 C228.00+6.05%33405-19SNDK270115C02340000
2,330 C231.80-7.84%111205-19SNDK270115C02330000
2,320 C235.100%10505-19SNDK270115C02320000
2,310 C215.30-26.19%2205-18SNDK270115C02310000
2,300 C244.00+4.27%539805-20SNDK270115C02300000
2,290 C248.90-15.12%23205-15SNDK270115C02290000
2,280 C213.180%2105-18SNDK270115C02280000
2,270 C244.300%2205-20SNDK270115C02270000
2,260 C258.40+16.54%2305-20SNDK270115C02260000
2,250 C215.90-20.30%3405-18SNDK270115C02250000
2,240 C253.60+12.64%2305-20SNDK270115C02240000
2,230 C267.19-15.98%2205-15SNDK270115C02230000
2,220 C222.50-33.20%2405-19SNDK270115C02220000
2,210 C249.90-14.42%2105-20SNDK270115C02210000
2,200 C263.50+5.27%5110205-20SNDK270115C02200000
2,190 C252.800%4105-19SNDK270115C02190000
2,180 C232.770%2405-19SNDK270115C02180000
2,170 C00%0SNDK270115C02170000
2,160 C00%0SNDK270115C02160000
2,150 C260.50-22.24%91905-19SNDK270115C02150000
2,140 C00%0SNDK270115C02140000
2,130 C260.400%261305-19SNDK270115C02130000
2,120 C263.650%4605-19SNDK270115C02120000
2,110 C273.700%2505-20SNDK270115C02110000
2,100 C249.78-22.50%11011005-18SNDK270115C02100000
2,090 C271.00+0.37%18005-20SNDK270115C02090000
2,080 C251.00-37.44%2105-18SNDK270115C02080000
2,070 C397.25+19.58%92005-11SNDK270115C02070000
2,060 C394.06+47.69%1205-11SNDK270115C02060000
2,050 C283.47-20.85%104305-19SNDK270115C02050000
2,040 C252.900%11605-19SNDK270115C02040000
2,030 C311.50+20.34%2205-15SNDK270115C02030000
2,020 C259.38-2.12%93405-19SNDK270115C02020000
2,010 C282.54+2.13%840605-19SNDK270115C02010000
2,000 C297.45+3.56%91,23405-20SNDK270115C02000000
1,990 C304.12+4.80%2505-20SNDK270115C01990000
1,980 C248.66-7.78%2405-19SNDK270115C01980000
1,970 C296.60+9.18%2905-19SNDK270115C01970000
1,960 C254.92-24.26%4405-19SNDK270115C01960000
1,950 C314.60+4.52%3505-20SNDK270115C01950000
1,940 C257.29-31.52%603805-19SNDK270115C01940000
1,930 C295.11-13.41%122405-19SNDK270115C01930000
1,920 C340.15-9.36%2205-14SNDK270115C01920000
1,910 C307.30-1.71%123305-19SNDK270115C01910000
1,900 C316.25+12.62%47805-20SNDK270115C01900000
1,890 C274.00-29.65%51805-18SNDK270115C01890000
1,880 C265.65-24.81%624005-19SNDK270115C01880000
1,870 C269.16-28.20%22305-19SNDK270115C01870000
1,860 C318.80-6.62%14805-19SNDK270115C01860000
1,850 C320.80-12.71%221605-19SNDK270115C01850000
1,840 C438.12+17.02%1305-11SNDK270115C01840000
1,830 C316.40-11.11%2205-19SNDK270115C01830000
1,820 C327.500%2105-19SNDK270115C01820000
1,810 C291.37-20.89%2305-19SNDK270115C01810000
1,800 C345.00+4.23%528405-20SNDK270115C01800000
1,790 C291.95-29.82%21705-18SNDK270115C01790000
1,780 C342.400%221105-19SNDK270115C01780000
1,770 C301.16-36.15%1205-18SNDK270115C01770000
1,760 C346.42+14.13%22105-20SNDK270115C01760000
1,750 C319.25+0.02%12505-19SNDK270115C01750000
1,740 C348.60-28.75%11005-19SNDK270115C01740000
1,730 C352.90+8.92%22005-20SNDK270115C01730000
1,720 C486.95+38.39%1305-11SNDK270115C01720000
1,710 C389.53-2.79%1305-15SNDK270115C01710000
1,700 C365.00+5.80%1113805-20SNDK270115C01700000
1,690 C316.67-36.93%1205-18SNDK270115C01690000
1,680 C316.53-10.31%1305-18SNDK270115C01680000
1,670 C483.62+26.14%202505-08SNDK270115C01670000
1,660 C341.00-7.84%24205-18SNDK270115C01660000
1,650 C392.28+18.17%213405-20SNDK270115C01650000
1,640 C384.50+9.86%33505-20SNDK270115C01640000
1,630 C399.10-12.78%36605-14SNDK270115C01630000
1,620 C383.70+3.76%202405-19SNDK270115C01620000
1,610 C393.30-4.31%69305-20SNDK270115C01610000
1,600 C393.00+5.21%341705-20SNDK270115C01600000
1,590 C395.41-25.14%21405-20SNDK270115C01590000
1,580 C399.58-4.88%26605-20SNDK270115C01580000
1,570 C423.00-6.00%11905-14SNDK270115C01570000
1,560 C444.80-16.70%23005-12SNDK270115C01560000
1,550 C428.00+14.67%112605-20SNDK270115C01550000
1,540 C375.00+19.69%4605-07SNDK270115C01540000
1,530 C472.10-14.42%1605-13SNDK270115C01530000
1,520 C394.90+12.12%305605-19SNDK270115C01520000
1,510 C351.60-0.91%11005-19SNDK270115C01510000
1,500 C423.24+4.83%1080605-20SNDK270115C01500000
1,490 C399.69-0.49%11505-18SNDK270115C01490000
1,480 C381.12-12.49%42305-18SNDK270115C01480000
1,470 C374.16-15.28%113805-18SNDK270115C01470000
1,460 C427.63-7.27%28105-19SNDK270115C01460000
1,450 C422.00+11.55%522605-19SNDK270115C01450000
1,440 C420.20+9.71%28305-19SNDK270115C01440000
1,430 C434.30+9.43%38005-20SNDK270115C01430000
1,420 C400.04-15.59%2027505-18SNDK270115C01420000
1,410 C451.71+1.76%116805-20SNDK270115C01410000
1,400 C454.35+0.23%241,01905-20SNDK270115C01400000
1,390 C458.77-5.02%47505-20SNDK270115C01390000
1,380 C459.27-13.67%22505-19SNDK270115C01380000
1,370 C449.80+0.78%62605-19SNDK270115C01370000
1,360 C458.90-6.31%110705-15SNDK270115C01360000
1,350 C472.85+5.08%520905-20SNDK270115C01350000
1,340 C438.15-19.27%104105-18SNDK270115C01340000
1,330 C436.55+6.26%167905-19SNDK270115C01330000
1,320 C426.40-16.73%2419805-18SNDK270115C01320000
1,310 C474.70+5.49%422405-19SNDK270115C01310000
1,300 C489.00+1.02%775205-20SNDK270115C01300000
1,290 C506.80+4.42%10905-20SNDK270115C01290000
1,280 C510.59+4.36%109005-20SNDK270115C01280000
1,270 C457.81-8.77%2205-18SNDK270115C01270000
1,260 C434.82-19.38%115805-18SNDK270115C01260000
1,250 C500.75+14.17%117405-19SNDK270115C01250000
1,240 C581.30+41.09%1505-13SNDK270115C01240000
1,230 C590.09+86.56%21105-08SNDK270115C01230000
1,220 C530.70-2.53%23105-20SNDK270115C01220000
1,210 C520.50+2.46%58105-20SNDK270115C01210000
1,200 C531.22+2.45%426805-20SNDK270115C01200000
1,190 C520.50-12.58%11005-19SNDK270115C01190000
1,180 C582.31+16.35%43805-08SNDK270115C01180000
1,170 C693.38+12.92%12605-11SNDK270115C01170000
1,160 C499.34-7.46%3011805-07SNDK270115C01160000
1,150 C484.90-15.11%19505-18SNDK270115C01150000
1,140 C545.80-4.73%33,53805-19SNDK270115C01140000
1,130 C554.30+1.45%213805-20SNDK270115C01130000
1,120 C581.10-19.85%211705-14SNDK270115C01120000
1,110 C521.32-14.65%17405-19SNDK270115C01110000
1,100 C497.15-16.97%565305-18SNDK270115C01100000
1,090 C510.17-17.66%25005-18SNDK270115C01090000
1,080 C540.25+4.46%12,54805-19SNDK270115C01080000
1,070 C582.00+14.12%146105-20SNDK270115C01070000
1,060 C654.70+14.81%6139905-13SNDK270115C01060000
1,050 C556.40-9.43%119705-18SNDK270115C01050000
1,040 C599.69-3.12%211305-20SNDK270115C01040000
1,030 C554.65-11.48%311205-19SNDK270115C01030000
1,020 C549.99-11.16%811205-18SNDK270115C01020000
1,010 C608.10-23.29%421805-20SNDK270115C01010000
1,000 C618.49+3.04%21,02905-20SNDK270115C01000000
990 C580.00-2.97%136705-07SNDK270115C00990000
980 C619.80-20.76%2620105-19SNDK270115C00980000
970 C668.00+6.70%511605-20SNDK270115C00970000
960 C642.75+14.73%224905-20SNDK270115C00960000
950 C634.93+11.96%1139105-19SNDK270115C00950000
940 C649.08+14.83%235505-20SNDK270115C00940000
930 C677.50+2.19%116405-08SNDK270115C00930000
920 C641.09-18.33%6626405-19SNDK270115C00920000
910 C830.89+35.17%766905-11SNDK270115C00910000
900 C678.02+5.29%11,08105-20SNDK270115C00900000
890 C690.80+10.43%123505-08SNDK270115C00890000
880 C601.57-0.30%21,72905-19SNDK270115C00880000
870 C598.60-17.29%6454805-19SNDK270115C00870000
860 C861.85+21.71%4060205-11SNDK270115C00860000
850 C635.65-12.43%337505-18SNDK270115C00850000
840 C404.49+9.63%169204-28SNDK270115C00840000
830 C743.02+50.29%13105-12SNDK270115C00830000
820 C810.16+8.94%217405-08SNDK270115C00820000
810 C672.90-10.37%364405-18SNDK270115C00810000
800 C723.00+7.11%11,41305-19SNDK270115C00800000
790 C785.20+4.67%117905-12SNDK270115C00790000
780 C771.84-3.51%11,26605-15SNDK270115C00780000
770 C920.78+18.44%21,63805-11SNDK270115C00770000
760 C724.00+5.34%323705-19SNDK270115C00760000
750 C790.53+1.55%291105-15SNDK270115C00750000
740 C481.60-3.72%19704-28SNDK270115C00740000
730 C776.00-3.40%131705-18SNDK270115C00730000
720 C804.91-16.80%225205-12SNDK270115C00720000
710 C716.00-17.36%12,75705-18SNDK270115C00710000
700 C773.09+0.25%31,27705-19SNDK270115C00700000
690 C728.10-12.28%148405-18SNDK270115C00690000
680 C816.70+13.98%11,02905-20SNDK270115C00680000
670 C893.73-8.13%191605-12SNDK270115C00670000
660 C838.43+74.31%111905-15SNDK270115C00660000
650 C860.36-13.39%126205-12SNDK270115C00650000
640 C867.85+25.65%25805-12SNDK270115C00640000
630 C912.44-2.49%215905-13SNDK270115C00630000
620 C758.40+0.56%510505-19SNDK270115C00620000
610 C986.43+64.73%5311605-08SNDK270115C00610000
600 C889.70+4.55%149005-20SNDK270115C00600000
590 C897.23-0.29%216705-12SNDK270115C00590000
580 C620.00+12.03%115204-30SNDK270115C00580000
570 C737.80+24.84%322905-04SNDK270115C00570000
560 C914.21+12.04%121505-18SNDK270115C00560000
550 C813.65-11.83%11,07305-18SNDK270115C00550000
540 C816.40+31.32%54005-19SNDK270115C00540000
530 C1,006.45+54.41%66005-08SNDK270115C00530000
520 C930.00+1.63%219705-06SNDK270115C00520000
510 C945.27-3.84%110505-14SNDK270115C00510000
500 C870.06-9.65%91,49105-18SNDK270115C00500000
490 C804.32+20.59%22905-04SNDK270115C00490000
480 C1,073.00+22.54%36205-08SNDK270115C00480000
470 C972.50+35.02%11105-06SNDK270115C00470000
460 C827.00+10.82%21405-04SNDK270115C00460000
450 C998.78-8.51%211605-20SNDK270115C00450000
440 C1,119.30+13.75%12305-08SNDK270115C00440000
430 C625.60+16.32%22104-24SNDK270115C00430000
420 C1,012.45+1.52%160205-20SNDK270115C00420000
410 C1,005.90-2.90%330905-19SNDK270115C00410000
400 C1,022.00+9.74%345205-19SNDK270115C00400000
390 C1,021.80-1.62%514705-19SNDK270115C00390000
380 C880.00+14.82%16205-04SNDK270115C00380000
370 C1,039.50-1.51%22005-19SNDK270115C00370000
360 C995.00+7.74%15305-07SNDK270115C00360000
350 C1,050.75-1.43%114905-19SNDK270115C00350000
340 C1,091.29-9.13%25305-15SNDK270115C00340000
330 C970.00+19.18%22305-04SNDK270115C00330000
320 C1,010.00+4.66%22805-05SNDK270115C00320000
310 C316.30-11.49%13003-30SNDK270115C00310000
300 C1,125.48-0.40%220305-20SNDK270115C00300000
290 C823.00+36.33%22304-30SNDK270115C00290000
280 C839.10+38.15%34904-30SNDK270115C00280000
270 C1,153.17+50.96%34405-20SNDK270115C00270000
260 C1,162.10+16.85%33305-20SNDK270115C00260000
250 C1,278.78+27.17%18105-08SNDK270115C00250000
240 C1,023.36+86.03%13505-04SNDK270115C00240000
230 C886.30+39.02%13004-30SNDK270115C00230000
220 C613.91+17.57%88204-09SNDK270115C00220000
210 C1,220.00+111.71%110705-12SNDK270115C00210000
200 C1,324.48+15.74%120905-08SNDK270115C00200000
195 C460.67-4.55%505403-12SNDK270115C00195000
190 C1,311.45+52.85%133105-08SNDK270115C00190000
185 C557.90+449.11%34104-06SNDK270115C00185000
180 C562.10+70.33%13104-06SNDK270115C00180000
175 C1,236.70+488.90%1405-08SNDK270115C00175000
170 C108.00-3.57%2712-08SNDK270115C00170000
165 C1,202.42+8.29%125505-05SNDK270115C00165000
160 C1,154.78+12.66%2220305-18SNDK270115C00160000
155 C1,159.58+32.91%2110305-18SNDK270115C00155000
150 C1,110.65+38.63%215405-04SNDK270115C00150000
145 C917.92+15.43%1705-01SNDK270115C00145000
140 C483.95+45.77%506902-05SNDK270115C00140000
135 C98.61+66.43%1411-04SNDK270115C00135000
130 C872.93+96.53%11304-24SNDK270115C00130000
125 C376.50-3.59%110801-27SNDK270115C00125000
120 C874.15+100.63%14404-24SNDK270115C00120000
115 C1,197.25+31.50%16605-07SNDK270115C00115000
110 C870.00+1.16%1504-24SNDK270115C00110000
105 C1,313.90+33.69%16205-15SNDK270115C00105000
100 C1,230.41-5.08%14105-07SNDK270115C00100000
95 C254.95+4.79%37701-09SNDK270115C00095000
90 C1,451.57+38.28%21805-08SNDK270115C00090000
85 C1,454.32+12.91%4705-08SNDK270115C00085000
80 C133.00-3.02%21012-02SNDK270115C00080000
75 C1,328.95+33.73%244105-20SNDK270115C00075000
70 C1,474.00+48.50%91305-08SNDK270115C00070000
65 C605.00+22.17%11403-13SNDK270115C00065000
60 C974.10+74.65%15204-27SNDK270115C00060000
55 C819.00+24.87%1904-10SNDK270115C00055000
50 C1,486.95+11.66%5805-11SNDK270115C00050000
45 C1,351.79+30.24%27505-06SNDK270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P00%0SNDK270115P02400000
2,390 P1,223.130%4105-18SNDK270115P02390000
2,380 P1,181.00+0.54%10011805-14SNDK270115P02380000
2,370 P00%0SNDK270115P02370000
2,360 P1,204.260%2105-18SNDK270115P02360000
2,350 P1,199.97+3.36%2105-18SNDK270115P02350000
2,340 P1,191.54+11.01%2205-18SNDK270115P02340000
2,330 P1,176.680%2105-18SNDK270115P02330000
2,320 P1,163.54+2.48%2205-18SNDK270115P02320000
2,310 P00%0SNDK270115P02310000
2,300 P00%0SNDK270115P02300000
2,290 P00%0SNDK270115P02290000
2,280 P1,086.00-1.53%2305-20SNDK270115P02280000
2,270 P1,077.590%321605-20SNDK270115P02270000
2,260 P1,086.650%2105-15SNDK270115P02260000
2,250 P1,058.79-1.73%2105-20SNDK270115P02250000
2,240 P00%0SNDK270115P02240000
2,230 P00%0SNDK270115P02230000
2,220 P1,053.860%6305-14SNDK270115P02220000
2,210 P1,045.940%2105-15SNDK270115P02210000
2,200 P1,036.450%804005-15SNDK270115P02200000
2,190 P00%0SNDK270115P02190000
2,180 P00%0SNDK270115P02180000
2,170 P998.55-0.15%3405-20SNDK270115P02170000
2,160 P1,002.980%2105-14SNDK270115P02160000
2,150 P979.34-1.49%2905-20SNDK270115P02150000
2,140 P986.72-0.39%2505-19SNDK270115P02140000
2,130 P00%0SNDK270115P02130000
2,120 P969.490%2105-15SNDK270115P02120000
2,110 P962.11+0.15%2305-19SNDK270115P02110000
2,100 P953.73+0.84%4805-19SNDK270115P02100000
2,090 P890.00+2.48%3405-11SNDK270115P02090000
2,080 P922.58-0.94%21105-20SNDK270115P02080000
2,070 P861.440%201105-11SNDK270115P02070000
2,060 P916.50+7.20%2405-15SNDK270115P02060000
2,050 P909.14-1.85%2205-15SNDK270115P02050000
2,040 P900.43+7.16%264405-15SNDK270115P02040000
2,030 P894.54+7.39%371905-15SNDK270115P02030000
2,020 P884.64+4.86%161005-15SNDK270115P02020000
2,010 P855.00+4.94%1405-12SNDK270115P02010000
2,000 P905.36+3.51%32005-18SNDK270115P02000000
1,990 P878.88+2.18%2205-14SNDK270115P01990000
1,980 P794.400%603005-11SNDK270115P01980000
1,970 P797.30-8.53%4305-11SNDK270115P01970000
1,960 P830.73-4.06%181005-19SNDK270115P01960000
1,950 P825.86-2.16%2205-19SNDK270115P01950000
1,940 P764.450%2105-11SNDK270115P01940000
1,930 P806.180%2105-12SNDK270115P01930000
1,920 P777.65-2.89%2605-20SNDK270115P01920000
1,910 P824.17+1.45%2405-18SNDK270115P01910000
1,900 P784.85-3.03%23405-19SNDK270115P01900000
1,890 P783.20-1.19%24305-15SNDK270115P01890000
1,880 P764.25-0.89%6905-20SNDK270115P01880000
1,870 P756.80-1.17%7205-20SNDK270115P01870000
1,860 P734.39-3.60%804305-20SNDK270115P01860000
1,850 P754.20-0.25%47805-15SNDK270115P01850000
1,840 P750.55-1.63%4605-14SNDK270115P01840000
1,830 P735.85-1.96%2605-15SNDK270115P01830000
1,820 P724.14-2.04%2705-15SNDK270115P01820000
1,810 P699.04-5.53%24205-20SNDK270115P01810000
1,800 P759.48+7.29%24805-18SNDK270115P01800000
1,790 P714.41+1.11%2505-14SNDK270115P01790000
1,780 P736.65+4.74%47705-18SNDK270115P01780000
1,770 P699.38+0.92%82405-18SNDK270115P01770000
1,760 P687.58+0.05%25705-18SNDK270115P01760000
1,750 P725.99+5.70%625305-18SNDK270115P01750000
1,740 P719.37+5.20%4205-18SNDK270115P01740000
1,730 P712.90+6.05%42105-18SNDK270115P01730000
1,720 P677.86+2.69%2305-18SNDK270115P01720000
1,710 P639.16-4.57%206305-20SNDK270115P01710000
1,700 P677.88+1.63%21405-18SNDK270115P01700000
1,690 P626.18-6.30%92105-20SNDK270115P01690000
1,680 P617.10-4.24%48405-20SNDK270115P01680000
1,670 P608.20-7.05%1605-20SNDK270115P01670000
1,660 P650.32+6.19%24405-18SNDK270115P01660000
1,650 P589.05-2.86%54705-20SNDK270115P01650000
1,640 P581.72-6.03%607905-20SNDK270115P01640000
1,630 P574.87-8.26%43105-20SNDK270115P01630000
1,620 P572.10-5.78%34505-20SNDK270115P01620000
1,610 P584.56-0.45%21905-15SNDK270115P01610000
1,600 P554.00-8.63%39405-20SNDK270115P01600000
1,590 P562.40-1.54%54605-15SNDK270115P01590000
1,580 P547.52-5.00%26005-20SNDK270115P01580000
1,570 P571.07+4.11%29905-18SNDK270115P01570000
1,560 P550.89+10.95%23105-12SNDK270115P01560000
1,550 P524.60-3.02%24705-20SNDK270115P01550000
1,540 P554.66+7.88%41005-07SNDK270115P01540000
1,530 P481.87+1.25%2705-11SNDK270115P01530000
1,520 P522.47+1.06%864205-15SNDK270115P01520000
1,510 P497.70+5.80%4805-20SNDK270115P01510000
1,500 P488.57-2.02%25605-20SNDK270115P01500000
1,490 P458.00-8.23%335605-11SNDK270115P01490000
1,480 P486.60+2.64%28705-15SNDK270115P01480000
1,470 P469.94-3.50%216905-20SNDK270115P01470000
1,460 P462.72-4.24%26905-20SNDK270115P01460000
1,450 P462.16-4.77%23605-20SNDK270115P01450000
1,440 P480.60+14.43%234005-18SNDK270115P01440000
1,430 P485.60+4.61%201605-18SNDK270115P01430000
1,420 P456.40-0.20%1805-14SNDK270115P01420000
1,410 P429.29-7.28%669605-20SNDK270115P01410000
1,400 P423.37-8.72%131,91005-20SNDK270115P01400000
1,390 P417.95-4.24%94505-20SNDK270115P01390000
1,380 P421.49+8.67%14405-19SNDK270115P01380000
1,370 P404.60-6.45%718505-20SNDK270115P01370000
1,360 P410.48+2.52%28805-15SNDK270115P01360000
1,350 P389.86-7.13%211805-20SNDK270115P01350000
1,340 P394.00-26.39%4405-07SNDK270115P01340000
1,330 P389.22-6.04%21405-19SNDK270115P01330000
1,320 P373.70-7.96%915105-20SNDK270115P01320000
1,310 P379.24-4.94%29405-19SNDK270115P01310000
1,300 P360.65-2.49%16205-20SNDK270115P01300000
1,290 P365.98+5.30%21205-19SNDK270115P01290000
1,280 P350.23-3.52%2032405-20SNDK270115P01280000
1,270 P347.32-1.64%136405-20SNDK270115P01270000
1,260 P350.34-6.55%27705-19SNDK270115P01260000
1,250 P335.00-6.37%426705-20SNDK270115P01250000
1,240 P359.90+5.30%42405-18SNDK270115P01240000
1,230 P345.71+2.46%41305-18SNDK270115P01230000
1,220 P332.00+2.41%23105-14SNDK270115P01220000
1,210 P309.80-6.94%38405-20SNDK270115P01210000
1,200 P295.90-12.56%213005-20SNDK270115P01200000
1,190 P299.43-2.78%3011905-20SNDK270115P01190000
1,180 P292.10-7.86%155305-20SNDK270115P01180000
1,170 P295.99-5.69%17405-19SNDK270115P01170000
1,160 P281.90-1.91%325205-20SNDK270115P01160000
1,150 P280.30-7.67%102705-20SNDK270115P01150000
1,140 P274.70-2.93%410205-20SNDK270115P01140000
1,130 P263.00-10.09%37805-20SNDK270115P01130000
1,120 P264.00-9.62%11405-19SNDK270115P01120000
1,110 P253.68-7.66%23305-20SNDK270115P01110000
1,100 P250.50-8.54%714605-20SNDK270115P01100000
1,090 P246.40-6.80%286905-20SNDK270115P01090000
1,080 P239.40-2.13%49605-20SNDK270115P01080000
1,070 P232.00-5.27%212305-20SNDK270115P01070000
1,060 P227.30-10.82%2625705-20SNDK270115P01060000
1,050 P225.30-2.76%427605-20SNDK270115P01050000
1,040 P225.70-8.11%410105-19SNDK270115P01040000
1,030 P214.10-3.12%24805-20SNDK270115P01030000
1,020 P209.80-2.78%631905-20SNDK270115P01020000
1,010 P205.80-2.72%810505-20SNDK270115P01010000
1,000 P200.35-3.09%5965605-20SNDK270115P01000000
990 P195.72-3.39%1035605-20SNDK270115P00990000
980 P191.00-7.78%32905-20SNDK270115P00980000
970 P182.40-10.34%72405-20SNDK270115P00970000
960 P203.95+7.20%6213705-18SNDK270115P00960000
950 P182.94-9.46%2216505-19SNDK270115P00950000
940 P174.72-2.66%1921705-20SNDK270115P00940000
930 P166.15-4.24%46805-20SNDK270115P00930000
920 P183.10-3.33%21505-19SNDK270115P00920000
910 P161.40-2.71%210105-20SNDK270115P00910000
900 P153.70-4.92%526005-20SNDK270115P00900000
890 P147.91-6.61%806005-20SNDK270115P00890000
880 P160.60+3.73%38605-18SNDK270115P00880000
870 P148.60-3.88%208205-19SNDK270115P00870000
860 P140.00-4.74%36205-20SNDK270115P00860000
850 P136.70-4.61%324105-20SNDK270115P00850000
840 P131.37-5.28%23805-20SNDK270115P00840000
830 P130.25-7.71%74505-20SNDK270115P00830000
820 P125.40-2.37%211805-20SNDK270115P00820000
810 P118.00-6.87%25005-20SNDK270115P00810000
800 P120.52-2.41%1264105-20SNDK270115P00800000
790 P119.89-3.97%7817505-19SNDK270115P00790000
780 P111.00-3.56%422405-20SNDK270115P00780000
770 P106.00-5.07%307205-20SNDK270115P00770000
760 P105.50-1.54%1122605-20SNDK270115P00760000
750 P100.25-4.02%10468805-20SNDK270115P00750000
740 P101.44+0.19%214405-19SNDK270115P00740000
730 P95.00-2.67%119705-20SNDK270115P00730000
720 P91.70-2.34%2054305-20SNDK270115P00720000
710 P88.51-9.87%2017705-20SNDK270115P00710000
700 P82.65-5.33%198505-20SNDK270115P00700000
690 P83.25-1.36%134205-20SNDK270115P00690000
680 P80.25-9.16%106905-20SNDK270115P00680000
670 P76.70-11.43%26405-20SNDK270115P00670000
660 P73.45-9.21%870805-20SNDK270115P00660000
650 P68.60-5.94%10016605-20SNDK270115P00650000
640 P65.90-5.45%10012005-20SNDK270115P00640000
630 P65.90-2.80%652105-20SNDK270115P00630000
620 P63.10-10.88%3495305-20SNDK270115P00620000
610 P60.00-6.54%26505-20SNDK270115P00610000
600 P58.00-3.49%2762705-20SNDK270115P00600000
590 P53.62-8.95%3016805-20SNDK270115P00590000
580 P59.70-0.50%6016405-14SNDK270115P00580000
570 P54.60-3.79%28205-15SNDK270115P00570000
560 P53.85-1.75%672705-19SNDK270115P00560000
550 P47.80-9.64%2634505-19SNDK270115P00550000
540 P45.70-5.85%125605-19SNDK270115P00540000
530 P46.01+7.50%463405-13SNDK270115P00530000
520 P39.00-11.98%17805-20SNDK270115P00520000
510 P37.70-3.83%296705-20SNDK270115P00510000
500 P36.16-2.01%2173305-20SNDK270115P00500000
490 P34.29-9.76%514605-20SNDK270115P00490000
480 P32.00-3.32%259905-20SNDK270115P00480000
470 P31.40-8.64%48505-20SNDK270115P00470000
460 P29.70-7.48%49605-20SNDK270115P00460000
450 P27.00-2.88%114905-20SNDK270115P00450000
440 P28.50-0.59%188405-19SNDK270115P00440000
430 P26.18-2.20%4420305-18SNDK270115P00430000
420 P24.52+3.90%127905-18SNDK270115P00420000
410 P24.86+7.62%167505-18SNDK270115P00410000
400 P21.70-0.23%10397805-18SNDK270115P00400000
390 P21.31+2.65%64805-12SNDK270115P00390000
380 P16.61-12.12%215505-19SNDK270115P00380000
370 P14.77-20.16%29705-19SNDK270115P00370000
360 P17.30+5.49%510805-12SNDK270115P00360000
350 P14.90+0.68%2198605-18SNDK270115P00350000
340 P12.07-10.99%211205-19SNDK270115P00340000
330 P12.10-0.25%224605-19SNDK270115P00330000
320 P11.70-6.92%8316805-18SNDK270115P00320000
310 P9.63-6.50%224505-20SNDK270115P00310000
300 P8.50-7.41%13,02305-20SNDK270115P00300000
290 P9.80-3.92%15805-15SNDK270115P00290000
280 P7.85-6.55%126505-19SNDK270115P00280000
270 P6.40-15.79%338605-20SNDK270115P00270000
260 P6.52-3.55%168605-18SNDK270115P00260000
250 P5.10-1.92%2214,14305-20SNDK270115P00250000
240 P5.78+8.44%253105-12SNDK270115P00240000
230 P4.21-8.48%969705-20SNDK270115P00230000
220 P3.80-2.56%11,55305-20SNDK270115P00220000
210 P3.80-38.71%112305-05SNDK270115P00210000
200 P2.80-23.29%132,59805-20SNDK270115P00200000
195 P2.78-1.77%3521605-20SNDK270115P00195000
190 P2.70-12.90%15005-14SNDK270115P00190000
185 P2.64-20.00%44405-12SNDK270115P00185000
180 P2.60+5.69%26105-15SNDK270115P00180000
175 P2.25-51.09%33205-05SNDK270115P00175000
170 P2.93+51.03%24805-14SNDK270115P00170000
165 P1.80-1.64%17805-14SNDK270115P00165000
160 P1.66+5.06%16410005-20SNDK270115P00160000
155 P1.57-4.85%18810805-12SNDK270115P00155000
150 P1.00-21.26%132105-19SNDK270115P00150000
145 P1.40-47.96%32705-20SNDK270115P00145000
140 P1.35-7.53%4746605-20SNDK270115P00140000
135 P1.60-33.33%21905-13SNDK270115P00135000
130 P1.15-46.51%4925205-13SNDK270115P00130000
125 P0.82-23.36%210005-18SNDK270115P00125000
120 P0.90-19.64%42451905-20SNDK270115P00120000
115 P1.30-20.73%243104-29SNDK270115P00115000
110 P0.75-37.50%12505-12SNDK270115P00110000
105 P0.800.00%25505-12SNDK270115P00105000
100 P0.60+33.33%4241,12405-20SNDK270115P00100000
95 P0.49+11.36%14305-20SNDK270115P00095000
90 P0.55-31.25%26705-13SNDK270115P00090000
85 P0.30-25.00%22905-12SNDK270115P00085000
80 P0.38+280.00%3717305-15SNDK270115P00080000
75 P0.48-7.69%220505-20SNDK270115P00075000
70 P1.15+15.00%11605-20SNDK270115P00070000
65 P0.35+16.67%35304-28SNDK270115P00065000
60 P0.150.00%623305-19SNDK270115P00060000
55 P0.05-50.00%427005-20SNDK270115P00055000
50 P0.05-50.00%22244805-20SNDK270115P00050000
45 P0.050.00%26,31805-19SNDK270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC