Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,02422,0706,395111,849


SNDK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jan 15, 2027 Exp. - Max Pain @ $1,000.00

Puts
Calls


SNDK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C46.40+144.21%2111,23609-04SNDK270115C03530000
3,520 C43.00+141.57%1713509-04SNDK270115C03520000
3,510 C29.30+57.61%116209-04SNDK270115C03510000
3,500 C47.73+133.97%2133609-04SNDK270115C03500000
3,490 C45.50+130.96%1076709-04SNDK270115C03490000
3,480 C17.65-40.77%13608-31SNDK270115C03480000
3,470 C32.80+85.31%71909-04SNDK270115C03470000
3,460 C46.60+130.69%182009-04SNDK270115C03460000
3,450 C33.27+81.31%4909-04SNDK270115C03450000
3,440 C48.60+132.54%222009-04SNDK270115C03440000
3,430 C47.77+140.17%201409-04SNDK270115C03430000
3,420 C106.00+20.45%2608-17SNDK270115C03420000
3,410 C48.30+109.27%56709-04SNDK270115C03410000
3,400 C21.95+2.09%48109-02SNDK270115C03400000
3,390 C32.41-56.65%2708-27SNDK270115C03390000
3,380 C26.00-20.63%11509-01SNDK270115C03380000
3,370 C33.90-69.71%11509-04SNDK270115C03370000
3,360 C31.16-71.35%4209-04SNDK270115C03360000
3,350 C113.41+29.14%3208-17SNDK270115C03350000
3,340 C30.57-73.18%2508-27SNDK270115C03340000
3,330 C40.40+18.82%142809-04SNDK270115C03330000
3,320 C55.03+33.08%8209-04SNDK270115C03320000
3,310 C24.74-78.55%31009-02SNDK270115C03310000
3,300 C49.30+102.88%3820609-04SNDK270115C03300000
3,290 C125.70+19.94%41808-17SNDK270115C03290000
3,280 C57.30+119.79%210709-04SNDK270115C03280000
3,270 C80.02-31.15%45708-18SNDK270115C03270000
3,260 C39.20-52.37%683408-25SNDK270115C03260000
3,250 C37.75-7.48%28008-25SNDK270115C03250000
3,240 C35.80-3.37%22309-04SNDK270115C03240000
3,230 C37.34-68.88%4708-26SNDK270115C03230000
3,220 C55.70+130.64%6709-04SNDK270115C03220000
3,210 C120.60+31.23%25308-17SNDK270115C03210000
3,200 C54.80+105.01%311209-04SNDK270115C03200000
3,190 C28.97-3.18%22109-01SNDK270115C03190000
3,180 C41.98-9.53%2908-27SNDK270115C03180000
3,170 C62.85+98.83%101409-04SNDK270115C03170000
3,160 C30.30-25.55%21009-01SNDK270115C03160000
3,150 C65.35+85.13%202609-04SNDK270115C03150000
3,140 C33.27-65.38%2508-31SNDK270115C03140000
3,130 C30.99-69.81%2509-01SNDK270115C03130000
3,120 C66.30-51.32%12509-04SNDK270115C03120000
3,110 C103.00+7.29%2508-14SNDK270115C03110000
3,100 C67.40+112.62%2220609-04SNDK270115C03100000
3,090 C36.68-17.14%11708-27SNDK270115C03090000
3,080 C32.00-5.88%17109-02SNDK270115C03080000
3,070 C74.20-28.45%119708-21SNDK270115C03070000
3,060 C29.60-60.48%1808-31SNDK270115C03060000
3,050 C72.50+97.06%11209-04SNDK270115C03050000
3,040 C47.20-37.98%81708-24SNDK270115C03040000
3,030 C77.70-33.25%1908-21SNDK270115C03030000
3,020 C42.99+30.47%1013209-04SNDK270115C03020000
3,010 C54.88+22.23%1609-04SNDK270115C03010000
3,000 C76.00+125.72%1011,14809-04SNDK270115C03000000
2,980 C47.12+14.93%210009-04SNDK270115C02980000
2,960 C48.33-42.19%21109-04SNDK270115C02960000
2,940 C81.28+95.62%115309-04SNDK270115C02940000
2,920 C74.20+70.18%283809-04SNDK270115C02920000
2,900 C86.00+132.43%2431209-04SNDK270115C02900000
2,880 C43.80-0.45%824709-01SNDK270115C02880000
2,860 C70.09+70.83%419809-04SNDK270115C02860000
2,840 C91.90+21.08%16908-21SNDK270115C02840000
2,830 C93.70-20.59%13608-21SNDK270115C02830000
2,820 C45.60-51.75%122209-01SNDK270115C02820000
2,810 C64.50-34.12%21108-24SNDK270115C02810000
2,800 C92.10+107.71%618009-04SNDK270115C02800000
2,790 C86.60+82.32%346809-04SNDK270115C02790000
2,780 C49.00+0.20%21709-01SNDK270115C02780000
2,770 C48.20+0.31%563709-01SNDK270115C02770000
2,760 C99.80+0.30%47509-04SNDK270115C02760000
2,750 C67.00-33.86%13109-04SNDK270115C02750000
2,740 C91.80-12.40%26609-04SNDK270115C02740000
2,730 C71.70-31.84%24708-25SNDK270115C02730000
2,720 C51.00-5.73%21209-02SNDK270115C02720000
2,710 C104.60+11.40%11808-21SNDK270115C02710000
2,700 C106.00+116.33%1440209-04SNDK270115C02700000
2,690 C76.90-29.71%27408-25SNDK270115C02690000
2,680 C48.00-34.25%14608-31SNDK270115C02680000
2,670 C107.05+77.18%73809-04SNDK270115C02670000
2,660 C58.25-47.29%41609-01SNDK270115C02660000
2,650 C76.93+2.06%14008-27SNDK270115C02650000
2,640 C103.40+59.32%41309-04SNDK270115C02640000
2,630 C88.10-41.52%1409-04SNDK270115C02630000
2,620 C114.07-55.43%2609-04SNDK270115C02620000
2,610 C60.17-27.51%4408-31SNDK270115C02610000
2,600 C121.40+123.99%747309-04SNDK270115C02600000
2,590 C66.40-10.27%2708-27SNDK270115C02590000
2,580 C61.20-28.67%21609-02SNDK270115C02580000
2,570 C93.34+10.86%22009-04SNDK270115C02570000
2,560 C95.63+55.24%24209-04SNDK270115C02560000
2,550 C106.00-30.01%52309-04SNDK270115C02550000
2,540 C62.07-30.73%421109-03SNDK270115C02540000
2,530 C128.80+42.32%111909-04SNDK270115C02530000
2,520 C129.50+4.44%22409-04SNDK270115C02520000
2,510 C69.20+1.17%22009-03SNDK270115C02510000
2,500 C137.23+108.84%931,53909-04SNDK270115C02500000
2,490 C69.10-24.58%21009-03SNDK270115C02490000
2,480 C99.90+22.59%22309-04SNDK270115C02480000
2,470 C139.00-40.87%2511009-04SNDK270115C02470000
2,460 C73.66+10.27%210809-01SNDK270115C02460000
2,450 C139.70+75.39%1142409-04SNDK270115C02450000
2,440 C85.20-50.42%23108-26SNDK270115C02440000
2,430 C117.78+53.36%31409-04SNDK270115C02430000
2,420 C121.10-49.47%12209-04SNDK270115C02420000
2,410 C247.90+37.30%2808-17SNDK270115C02410000
2,400 C148.98+79.69%141,09109-04SNDK270115C02400000
2,390 C171.90+1.28%226208-18SNDK270115C02390000
2,380 C151.45+84.47%113609-04SNDK270115C02380000
2,370 C150.55+87.72%1113509-04SNDK270115C02370000
2,360 C137.08+63.19%37509-04SNDK270115C02360000
2,350 C153.36+82.79%417809-04SNDK270115C02350000
2,340 C87.40-3.21%28709-02SNDK270115C02340000
2,330 C135.58+59.13%14009-04SNDK270115C02330000
2,320 C81.40+0.49%15209-03SNDK270115C02320000
2,310 C82.60-71.32%11409-03SNDK270115C02310000
2,300 C172.00+105.01%111,22309-04SNDK270115C02300000
2,290 C109.10+1.96%23608-26SNDK270115C02290000
2,280 C96.80+2.51%23209-03SNDK270115C02280000
2,270 C91.70+5.40%252509-02SNDK270115C02270000
2,260 C175.60+88.92%12209-04SNDK270115C02260000
2,250 C177.59+116.31%11933209-04SNDK270115C02250000
2,240 C90.80-16.08%23508-28SNDK270115C02240000
2,230 C125.36+28.18%32609-04SNDK270115C02230000
2,220 C103.55-5.38%31409-01SNDK270115C02220000
2,210 C97.00-7.62%11209-03SNDK270115C02210000
2,200 C191.00+73.48%3460309-04SNDK270115C02200000
2,190 C194.70+65.00%14309-04SNDK270115C02190000
2,180 C117.00+7.34%106609-01SNDK270115C02180000
2,170 C120.00+18.23%53609-01SNDK270115C02170000
2,160 C174.00+61.26%15409-04SNDK270115C02160000
2,150 C195.60+60.26%17909-04SNDK270115C02150000
2,140 C205.00+70.27%18209-04SNDK270115C02140000
2,130 C116.50-10.18%14208-31SNDK270115C02130000
2,120 C117.60-43.09%11608-28SNDK270115C02120000
2,110 C125.67+0.54%13109-03SNDK270115C02110000
2,100 C213.43+65.80%1080809-04SNDK270115C02100000
2,090 C126.30-6.44%566209-02SNDK270115C02090000
2,080 C217.47+63.43%23309-04SNDK270115C02080000
2,070 C119.12-23.72%22608-31SNDK270115C02070000
2,060 C157.40+0.38%42708-25SNDK270115C02060000
2,050 C189.39+49.93%147809-04SNDK270115C02050000
2,040 C133.11+6.82%23309-02SNDK270115C02040000
2,030 C232.60+72.87%38009-04SNDK270115C02030000
2,020 C128.45-7.61%14508-28SNDK270115C02020000
2,010 C146.39+6.39%3829909-02SNDK270115C02010000
2,000 C246.70+80.07%13386209-04SNDK270115C02000000
1,990 C244.41+54.00%11809-04SNDK270115C01990000
1,980 C146.72+6.24%13409-02SNDK270115C01980000
1,970 C245.40+60.54%43109-04SNDK270115C01970000
1,960 C250.40+63.66%22509-04SNDK270115C01960000
1,950 C254.00+79.13%87309-04SNDK270115C01950000
1,940 C257.60+86.91%14309-04SNDK270115C01940000
1,930 C260.40+43.55%12709-04SNDK270115C01930000
1,920 C211.49+26.21%21609-04SNDK270115C01920000
1,910 C178.19+4.39%1319208-26SNDK270115C01910000
1,900 C277.37+67.09%9061209-04SNDK270115C01900000
1,890 C280.00+80.37%135109-04SNDK270115C01890000
1,880 C271.30+59.26%1310809-04SNDK270115C01880000
1,870 C407.35+37.62%14308-17SNDK270115C01870000
1,860 C187.20-29.85%53708-26SNDK270115C01860000
1,850 C282.30+53.20%115609-04SNDK270115C01850000
1,840 C290.90+10.65%15609-04SNDK270115C01840000
1,830 C183.20+2.92%211309-01SNDK270115C01830000
1,820 C265.50-6.62%313009-04SNDK270115C01820000
1,810 C197.78-28.05%15108-24SNDK270115C01810000
1,800 C314.00+55.51%281,27709-04SNDK270115C01800000
1,790 C239.50+21.27%14009-04SNDK270115C01790000
1,780 C313.00+58.44%112709-04SNDK270115C01780000
1,770 C286.00+43.57%23609-04SNDK270115C01770000
1,760 C206.90+7.10%12709-01SNDK270115C01760000
1,750 C333.00+55.85%6251109-04SNDK270115C01750000
1,740 C329.60+60.00%83809-04SNDK270115C01740000
1,730 C333.60+69.34%193509-04SNDK270115C01730000
1,720 C336.80+69.33%165809-04SNDK270115C01720000
1,710 C334.70+51.17%345609-04SNDK270115C01710000
1,700 C355.00+60.82%1321,10709-04SNDK270115C01700000
1,690 C349.30+51.80%33809-04SNDK270115C01690000
1,680 C353.60+53.54%1711009-04SNDK270115C01680000
1,670 C357.90+65.54%147309-04SNDK270115C01670000
1,660 C335.72+36.93%1418509-04SNDK270115C01660000
1,650 C376.10+51.53%6427609-04SNDK270115C01650000
1,640 C370.30+51.78%6715509-04SNDK270115C01640000
1,630 C372.60+47.74%48109-04SNDK270115C01630000
1,620 C346.23+36.08%517809-04SNDK270115C01620000
1,610 C380.60+47.33%49109-04SNDK270115C01610000
1,600 C399.80+52.02%1531,06109-04SNDK270115C01600000
1,590 C400.00+53.01%11312409-04SNDK270115C01590000
1,580 C395.86+49.38%8616309-04SNDK270115C01580000
1,570 C362.20+28.46%185209-04SNDK270115C01570000
1,560 C412.00+46.44%47909-04SNDK270115C01560000
1,550 C411.10+44.87%9417209-04SNDK270115C01550000
1,540 C323.99+8.20%17809-04SNDK270115C01540000
1,530 C370.60+23.53%93909-04SNDK270115C01530000
1,520 C394.10+30.08%310309-04SNDK270115C01520000
1,510 C409.90+47.00%313009-04SNDK270115C01510000
1,500 C450.00+44.29%381,35309-04SNDK270115C01500000
1,490 C416.40+23.24%1314909-04SNDK270115C01490000
1,480 C441.12+43.22%115509-04SNDK270115C01480000
1,470 C336.04+21.05%313709-01SNDK270115C01470000
1,460 C465.00+48.51%39209-04SNDK270115C01460000
1,450 C449.88+43.66%2771,11409-04SNDK270115C01450000
1,440 C446.55+40.51%249109-04SNDK270115C01440000
1,430 C443.85+29.40%26709-04SNDK270115C01430000
1,420 C474.42+42.00%524709-04SNDK270115C01420000
1,410 C338.70+1.04%314309-03SNDK270115C01410000
1,400 C493.76+43.66%81,03009-04SNDK270115C01400000
1,390 C423.10+13.50%110409-04SNDK270115C01390000
1,380 C378.18+5.47%24209-03SNDK270115C01380000
1,370 C505.00+11.37%55109-04SNDK270115C01370000
1,360 C368.09+0.77%212109-01SNDK270115C01360000
1,350 C501.00+31.25%129409-04SNDK270115C01350000
1,340 C516.01+12.30%13808-14SNDK270115C01340000
1,330 C473.85-23.50%116708-21SNDK270115C01330000
1,320 C383.30-0.83%518308-25SNDK270115C01320000
1,310 C548.82-0.84%12809-04SNDK270115C01310000
1,300 C555.80+38.74%963309-04SNDK270115C01300000
1,290 C511.59-3.87%11108-19SNDK270115C01290000
1,280 C375.30-44.74%17308-24SNDK270115C01280000
1,270 C495.97+18.38%43209-04SNDK270115C01270000
1,260 C517.38+24.28%716009-04SNDK270115C01260000
1,250 C584.15+35.84%827509-04SNDK270115C01250000
1,240 C557.23+38.89%51709-04SNDK270115C01240000
1,230 C484.30+20.18%43509-01SNDK270115C01230000
1,220 C420.93-34.29%1277508-28SNDK270115C01220000
1,210 C462.59-15.11%35609-02SNDK270115C01210000
1,200 C610.00+32.44%128709-04SNDK270115C01200000
1,190 C514.00-23.28%11709-04SNDK270115C01190000
1,180 C524.83+65.20%14509-01SNDK270115C01180000
1,170 C474.00-20.15%15809-01SNDK270115C01170000
1,160 C548.00+36.34%410808-13SNDK270115C01160000
1,150 C654.15+44.06%214309-04SNDK270115C01150000
1,140 C480.85-2.54%13,52308-25SNDK270115C01140000
1,130 C614.00+70.06%114608-14SNDK270115C01130000
1,120 C602.90-22.71%110308-21SNDK270115C01120000
1,110 C684.15+33.78%17209-04SNDK270115C01110000
1,100 C692.60+29.34%172409-04SNDK270115C01100000
1,090 C538.60-2.24%106109-02SNDK270115C01090000
1,080 C723.76+35.92%22,51309-04SNDK270115C01080000
1,070 C489.70-40.73%746007-27SNDK270115C01070000
1,060 C562.65+33.96%1540309-01SNDK270115C01060000
1,050 C495.00-3.97%628208-31SNDK270115C01050000
1,040 C522.62-24.09%212808-28SNDK270115C01040000
1,030 C568.10+79.49%1012508-26SNDK270115C01030000
1,020 C546.60-22.75%1013608-27SNDK270115C01020000
1,010 C621.60-13.92%2021009-01SNDK270115C01010000
1,000 C775.00+24.50%141,55409-04SNDK270115C01000000
990 C593.41+38.51%537208-31SNDK270115C00990000
980 C572.04+4.18%120208-27SNDK270115C00980000
970 C526.10+34.61%111507-30SNDK270115C00970000
960 C617.70-19.09%525208-24SNDK270115C00960000
950 C714.00+30.84%135708-20SNDK270115C00950000
940 C422.93-58.54%135507-28SNDK270115C00940000
930 C717.08+28.87%216208-13SNDK270115C00930000
920 C549.55+19.42%226108-12SNDK270115C00920000
910 C633.00-16.70%266808-28SNDK270115C00910000
900 C743.70+15.54%21,19809-01SNDK270115C00900000
890 C666.46+67.44%123508-05SNDK270115C00890000
880 C475.85-1.23%61,70508-10SNDK270115C00880000
870 C656.70+36.24%154608-26SNDK270115C00870000
860 C861.00-10.68%260208-18SNDK270115C00860000
850 C862.30+23.01%239609-04SNDK270115C00850000
840 C912.20+51.45%568609-04SNDK270115C00840000
830 C608.65+55.66%23208-06SNDK270115C00830000
820 C889.60+23.73%516909-04SNDK270115C00820000
810 C706.30-7.34%170708-26SNDK270115C00810000
800 C776.35+5.06%11,68309-01SNDK270115C00800000
790 C539.30+1.95%214208-10SNDK270115C00790000
780 C765.00+42.69%11,24908-25SNDK270115C00780000
770 C787.00-5.85%11,63209-03SNDK270115C00770000
760 C791.98+2.26%323209-03SNDK270115C00760000
750 C589.75-4.31%189208-10SNDK270115C00750000
740 C763.70+13.49%15808-24SNDK270115C00740000
730 C1,496.70+57.57%131506-26SNDK270115C00730000
720 C777.19+23.21%125008-27SNDK270115C00720000
710 C815.69-12.67%12,78408-31SNDK270115C00710000
700 C848.67+5.65%11,25609-03SNDK270115C00700000
690 C836.70+38.07%148108-31SNDK270115C00690000
680 C877.60+6.25%11,02209-01SNDK270115C00680000
670 C917.93+31.68%190408-13SNDK270115C00670000
660 C969.35+52.27%114708-21SNDK270115C00660000
650 C931.10+44.56%217009-03SNDK270115C00650000
640 C902.73+5.51%25309-03SNDK270115C00640000
630 C624.00-16.58%111908-03SNDK270115C00630000
620 C840.00-4.59%110508-05SNDK270115C00620000
610 C912.50+2.34%113408-31SNDK270115C00610000
600 C939.67-2.21%149609-03SNDK270115C00600000
590 C1,061.39+1.99%116508-18SNDK270115C00590000
580 C971.55+55.32%114909-01SNDK270115C00580000
570 C1,040.10+4.01%122609-04SNDK270115C00570000
560 C1,091.20-25.49%23415508-14SNDK270115C00560000
550 C972.00-13.37%168608-31SNDK270115C00550000
540 C756.59-4.60%13608-11SNDK270115C00540000
530 C1,314.00+14.06%16007-14SNDK270115C00530000
520 C948.00+55.80%121908-24SNDK270115C00520000
510 C1,003.10+53.52%112908-31SNDK270115C00510000
500 C1,148.74+15.57%177509-04SNDK270115C00500000
490 C1,087.45-28.08%12908-19SNDK270115C00490000
480 C1,164.87+55.12%36408-14SNDK270115C00480000
470 C1,212.00-2.19%11106-05SNDK270115C00470000
460 C1,051.50+27.15%11508-31SNDK270115C00460000
450 C1,218.85+15.86%110809-04SNDK270115C00450000
440 C1,238.03+10.61%12206-09SNDK270115C00440000
430 C1,700.00+26.97%11906-15SNDK270115C00430000
420 C798.60-10.74%158807-30SNDK270115C00420000
410 C1,229.30+29.05%133108-14SNDK270115C00410000
400 C1,275.52-8.85%144809-04SNDK270115C00400000
390 C1,115.55+34.38%114208-25SNDK270115C00390000
380 C1,125.05+34.07%15608-25SNDK270115C00380000
370 C894.00-18.21%12208-10SNDK270115C00370000
360 C1,148.90+5.60%15308-31SNDK270115C00360000
350 C1,164.00-8.35%113008-31SNDK270115C00350000
340 C2,000.00+16.62%14906-25SNDK270115C00340000
330 C1,081.77+0.27%22208-05SNDK270115C00330000
320 C988.09-2.17%12907-27SNDK270115C00320000
310 C1,197.80+26.08%12908-31SNDK270115C00310000
300 C1,373.22+2.77%220109-04SNDK270115C00300000
290 C1,132.00-34.07%12308-05SNDK270115C00290000
280 C1,012.00+20.61%14808-06SNDK270115C00280000
270 C1,164.16+0.95%14308-24SNDK270115C00270000
260 C1,246.80-30.57%13308-31SNDK270115C00260000
250 C788.27-41.01%17907-29SNDK270115C00250000
240 C1,315.00+28.50%13505-27SNDK270115C00240000
230 C886.30+39.02%13004-30SNDK270115C00230000
220 C1,401.57-3.74%19707-07SNDK270115C00220000
210 C848.87-31.25%19107-29SNDK270115C00210000
200 C1,200.00+9.09%117608-05SNDK270115C00200000
195 C1,016.00-49.44%15507-30SNDK270115C00195000
190 C951.11-27.48%133007-28SNDK270115C00190000
185 C866.10+55.24%14107-29SNDK270115C00185000
180 C1,356.00-23.39%13207-22SNDK270115C00180000
175 C1,109.10-24.60%1408-06SNDK270115C00175000
170 C1,129.69-42.36%1808-06SNDK270115C00170000
165 C904.00-34.07%122807-29SNDK270115C00165000
160 C1,256.00+22.42%114308-05SNDK270115C00160000
155 C1,450.00+50.97%110308-20SNDK270115C00155000
150 C1,537.00+59.16%115309-04SNDK270115C00150000
145 C1,125.84-9.35%1807-27SNDK270115C00145000
140 C1,863.10+284.98%16906-29SNDK270115C00140000
135 C1,504.00+32.10%1308-19SNDK270115C00135000
130 C1,306.90-36.33%1907-20SNDK270115C00130000
125 C1,106.20-49.28%110708-03SNDK270115C00125000
120 C1,618.00+74.21%14308-17SNDK270115C00120000
115 C950.00-31.29%16607-29SNDK270115C00115000
110 C1,173.13-27.28%2607-27SNDK270115C00110000
105 C1,180.00+17.19%16008-06SNDK270115C00105000
100 C1,339.94-26.38%14007-17SNDK270115C00100000
95 C1,190.80+0.58%18108-06SNDK270115C00095000
90 C1,490.00+46.14%12008-14SNDK270115C00090000
85 C1,021.01-15.84%1807-28SNDK270115C00085000
80 C1,208.65-10.77%1607-27SNDK270115C00080000
75 C1,420.00-23.05%14207-16SNDK270115C00075000
70 C1,474.00+48.50%91305-08SNDK270115C00070000
65 C1,672.00+67.54%11408-17SNDK270115C00065000
60 C974.10+74.65%15204-27SNDK270115C00060000
55 C819.00+24.87%1904-10SNDK270115C00055000
50 C1,711.54-8.98%12007-13SNDK270115C00050000
45 C1,657.46+13.29%26909-04SNDK270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,054.85+1.99%7113908-31SNDK270115P03530000
3,520 P2,294.00-0.29%1208-03SNDK270115P03520000
3,510 P2,306.00+21.79%21907-31SNDK270115P03510000
3,500 P1,921.15-14.69%21408-18SNDK270115P03500000
3,490 P2,265.20+16.01%11107-27SNDK270115P03490000
3,480 P2,449.800%1107-29SNDK270115P03480000
3,470 P2,130.00+14.37%1408-04SNDK270115P03470000
3,460 P1,593.40-9.16%1206-25SNDK270115P03460000
3,450 P00%0SNDK270115P03450000
3,440 P1,784.900%5009-04SNDK270115P03440000
3,430 P00%0SNDK270115P03430000
3,420 P1,516.00-12.15%1206-25SNDK270115P03420000
3,410 P00%0SNDK270115P03410000
3,400 P1,826.25-14.60%2208-18SNDK270115P03400000
3,390 P00%0SNDK270115P03390000
3,380 P2,033.89+29.87%21407-16SNDK270115P03380000
3,370 P2,022.45+29.81%21307-16SNDK270115P03370000
3,360 P1,916.00+23.70%1108-13SNDK270115P03360000
3,350 P2,122.00+44.77%1908-03SNDK270115P03350000
3,340 P2,081.200%1108-03SNDK270115P03340000
3,330 P2,065.50+39.18%1708-06SNDK270115P03330000
3,320 P2,229.900%1107-28SNDK270115P03320000
3,310 P2,086.00-6.92%11107-30SNDK270115P03310000
3,300 P1,460.000%1106-26SNDK270115P03300000
3,290 P1,424.700%7706-25SNDK270115P03290000
3,280 P1,423.000%2006-22SNDK270115P03280000
3,270 P00%0SNDK270115P03270000
3,260 P00%0SNDK270115P03260000
3,250 P1,450.88-8.31%4506-26SNDK270115P03250000
3,240 P1,698.14+16.28%2107-06SNDK270115P03240000
3,230 P1,801.100%1107-15SNDK270115P03230000
3,220 P00%0SNDK270115P03220000
3,210 P00%0SNDK270115P03210000
3,200 P1,696.00+17.63%1108-31SNDK270115P03200000
3,190 P2,187.70+61.81%11107-29SNDK270115P03190000
3,180 P1,367.700%3306-25SNDK270115P03180000
3,170 P00%0SNDK270115P03170000
3,160 P1,329.59-11.61%522606-22SNDK270115P03160000
3,150 P2,148.80+62.52%12107-29SNDK270115P03150000
3,140 P1,312.40-5.13%482506-22SNDK270115P03140000
3,130 P1,748.00+27.26%1407-15SNDK270115P03130000
3,120 P1,289.80-11.51%422106-22SNDK270115P03120000
3,110 P1,309.500%5506-25SNDK270115P03110000
3,100 P1,348.93+6.77%22606-26SNDK270115P03100000
3,090 P1,450.500%1106-17SNDK270115P03090000
3,080 P1,667.52+27.27%4907-15SNDK270115P03080000
3,070 P1,508.80+18.16%33209-03SNDK270115P03070000
3,060 P1,603.04+21.81%41707-23SNDK270115P03060000
3,050 P1,748.00+6.85%1707-31SNDK270115P03050000
3,040 P00%0SNDK270115P03040000
3,030 P1,594.420%2107-22SNDK270115P03030000
3,020 P00%0SNDK270115P03020000
3,010 P1,854.00+21.21%11108-03SNDK270115P03010000
3,000 P1,518.90-11.61%26308-31SNDK270115P03000000
2,980 P1,757.50+42.35%12408-10SNDK270115P02980000
2,960 P1,280.220%2188006-15SNDK270115P02960000
2,940 P1,422.00+20.95%12108-31SNDK270115P02940000
2,920 P1,187.76-5.13%506706-25SNDK270115P02920000
2,900 P1,724.20+48.09%1507-30SNDK270115P02900000
2,880 P1,155.540%6306-25SNDK270115P02880000
2,860 P1,609.10+34.92%11208-06SNDK270115P02860000
2,840 P1,259.60+6.14%1106-24SNDK270115P02840000
2,830 P1,484.00+27.89%1107-15SNDK270115P02830000
2,820 P1,180.230%4006-15SNDK270115P02820000
2,810 P1,463.390%2107-24SNDK270115P02810000
2,800 P1,457.50+7.49%2207-24SNDK270115P02800000
2,790 P1,446.94+28.42%3207-24SNDK270115P02790000
2,780 P1,117.73+8.14%4306-26SNDK270115P02780000
2,770 P1,484.35+41.19%4207-16SNDK270115P02770000
2,760 P00%0SNDK270115P02760000
2,750 P1,126.110%2006-15SNDK270115P02750000
2,740 P1,144.800%2106-23SNDK270115P02740000
2,730 P1,014.68-8.74%3406-25SNDK270115P02730000
2,720 P1,098.450%2107-01SNDK270115P02720000
2,710 P1,007.21-13.41%6306-25SNDK270115P02710000
2,700 P1,194.00-14.43%11408-14SNDK270115P02700000
2,690 P1,237.00-10.99%2015308-28SNDK270115P02690000
2,680 P1,400.00+41.52%1607-31SNDK270115P02680000
2,670 P1,184.00-8.33%1208-31SNDK270115P02670000
2,660 P1,114.80-14.90%1407-10SNDK270115P02660000
2,650 P00%0SNDK270115P02650000
2,640 P1,368.00+9.74%1207-31SNDK270115P02640000
2,630 P1,239.08+16.36%2207-23SNDK270115P02630000
2,620 P1,276.00-1.39%1006-09SNDK270115P02620000
2,610 P1,166.300%5508-13SNDK270115P02610000
2,600 P1,110.80-18.59%21208-19SNDK270115P02600000
2,590 P1,324.00+22.28%28307-31SNDK270115P02590000
2,580 P1,273.40+20.77%11707-21SNDK270115P02580000
2,570 P1,304.00+3.07%2107-31SNDK270115P02570000
2,560 P935.00-11.93%56209-04SNDK270115P02560000
2,550 P1,280.40+22.63%1307-17SNDK270115P02550000
2,540 P1,274.30+24.98%14607-17SNDK270115P02540000
2,530 P1,352.00+5.03%14507-31SNDK270115P02530000
2,520 P1,279.90+27.39%11807-17SNDK270115P02520000
2,510 P1,286.00+5.80%13307-31SNDK270115P02510000
2,500 P903.78-15.06%12909-04SNDK270115P02500000
2,490 P1,259.60+28.26%1507-20SNDK270115P02490000
2,480 P940.00-22.91%1309-04SNDK270115P02480000
2,470 P1,219.90+26.10%11007-17SNDK270115P02470000
2,460 P1,324.00+37.34%1107-31SNDK270115P02460000
2,450 P936.86+3.03%21206-23SNDK270115P02450000
2,440 P901.01-19.84%100006-15SNDK270115P02440000
2,430 P1,237.50-4.51%101508-03SNDK270115P02430000
2,420 P945.40+1.39%1307-10SNDK270115P02420000
2,410 P1,254.00-0.26%11207-31SNDK270115P02410000
2,400 P1,130.45-2.12%21908-04SNDK270115P02400000
2,390 P902.00-28.41%110809-02SNDK270115P02390000
2,380 P896.00-5.36%111909-02SNDK270115P02380000
2,370 P842.00-39.86%13509-04SNDK270115P02370000
2,360 P1,219.63-12.08%32107-31SNDK270115P02360000
2,350 P1,178.00+59.62%21507-31SNDK270115P02350000
2,340 P1,019.90-16.13%92208-13SNDK270115P02340000
2,330 P928.41+2.03%2306-04SNDK270115P02330000
2,320 P939.30-20.76%1508-13SNDK270115P02320000
2,310 P726.10-37.94%13409-04SNDK270115P02310000
2,300 P1,289.70+20.72%415107-28SNDK270115P02300000
2,290 P796.60-16.83%84109-01SNDK270115P02290000
2,280 P1,275.28+21.24%327107-28SNDK270115P02280000
2,270 P1,164.00+3.40%12508-03SNDK270115P02270000
2,260 P801.63-35.46%1408-18SNDK270115P02260000
2,250 P684.05-10.68%13109-04SNDK270115P02250000
2,240 P702.87-12.26%4506-26SNDK270115P02240000
2,230 P1,104.00+40.84%16507-30SNDK270115P02230000
2,220 P779.70+12.89%58508-31SNDK270115P02220000
2,210 P1,068.00+36.74%1707-31SNDK270115P02210000
2,200 P642.50-13.70%114809-04SNDK270115P02200000
2,190 P789.60+22.84%211108-31SNDK270115P02190000
2,180 P624.40-38.26%23509-04SNDK270115P02180000
2,170 P1,022.71+58.88%24608-07SNDK270115P02170000
2,160 P626.14-8.18%29806-22SNDK270115P02160000
2,150 P876.84+11.76%25207-22SNDK270115P02150000
2,140 P697.05-3.08%17008-21SNDK270115P02140000
2,130 P734.60-29.77%24208-31SNDK270115P02130000
2,120 P924.10+43.93%15607-16SNDK270115P02120000
2,110 P660.86-40.22%19008-18SNDK270115P02110000
2,100 P585.20-10.79%18209-04SNDK270115P02100000
2,090 P898.70-0.48%106808-11SNDK270115P02090000
2,080 P960.00+61.49%29707-31SNDK270115P02080000
2,070 P586.36+3.48%134806-25SNDK270115P02070000
2,060 P641.93+13.82%21708-18SNDK270115P02060000
2,050 P529.90-18.44%18709-04SNDK270115P02050000
2,040 P662.20+3.83%39908-31SNDK270115P02040000
2,030 P961.95+27.78%213308-03SNDK270115P02030000
2,020 P506.00-21.55%26809-04SNDK270115P02020000
2,010 P498.90-6.06%113309-04SNDK270115P02010000
2,000 P574.00+5.74%143509-02SNDK270115P02000000
1,990 P485.70-18.65%33609-04SNDK270115P01990000
1,980 P549.00-6.47%39809-01SNDK270115P01980000
1,970 P791.85-9.54%26208-04SNDK270115P01970000
1,960 P810.80-4.59%18308-10SNDK270115P01960000
1,950 P454.40-7.11%14009-04SNDK270115P01950000
1,940 P450.20-17.70%110109-04SNDK270115P01940000
1,930 P743.10+49.37%15407-15SNDK270115P01930000
1,920 P788.80+5.98%210808-06SNDK270115P01920000
1,910 P525.20-11.40%1808-21SNDK270115P01910000
1,900 P420.00-16.97%415509-04SNDK270115P01900000
1,890 P510.70+12.51%115708-21SNDK270115P01890000
1,880 P796.25+11.38%21208-06SNDK270115P01880000
1,870 P479.42-3.52%44709-02SNDK270115P01870000
1,860 P489.70+6.49%11208-21SNDK270115P01860000
1,850 P483.60-48.27%1910408-21SNDK270115P01850000
1,840 P456.50-35.43%16809-01SNDK270115P01840000
1,830 P409.78-42.13%57808-17SNDK270115P01830000
1,820 P451.03+9.18%2809-02SNDK270115P01820000
1,810 P444.35+10.67%15308-18SNDK270115P01810000
1,800 P350.00-14.63%324109-04SNDK270115P01800000
1,790 P409.90-12.43%13809-01SNDK270115P01790000
1,780 P341.76-28.68%110309-04SNDK270115P01780000
1,770 P456.79-0.44%46408-27SNDK270115P01770000
1,760 P398.42-5.70%28509-01SNDK270115P01760000
1,750 P325.60-28.88%1013309-04SNDK270115P01750000
1,740 P428.00-0.05%18308-20SNDK270115P01740000
1,730 P313.40-16.40%106309-04SNDK270115P01730000
1,720 P312.48-24.70%15309-04SNDK270115P01720000
1,710 P358.00-23.52%18108-17SNDK270115P01710000
1,700 P288.70-15.76%1021,05509-04SNDK270115P01700000
1,690 P288.68-28.70%323709-04SNDK270115P01690000
1,680 P287.00-20.81%2324109-04SNDK270115P01680000
1,670 P344.88-9.59%234508-31SNDK270115P01670000
1,660 P276.10-13.23%166109-04SNDK270115P01660000
1,650 P261.91-15.97%363,84209-04SNDK270115P01650000
1,640 P268.50-12.23%575109-04SNDK270115P01640000
1,630 P264.49-25.87%108109-04SNDK270115P01630000
1,620 P369.70+3.31%414708-24SNDK270115P01620000
1,610 P366.10+11.57%111108-24SNDK270115P01610000
1,600 P235.00-16.41%2258409-04SNDK270115P01600000
1,590 P240.40-17.42%1112209-04SNDK270115P01590000
1,580 P346.66+1.69%17208-26SNDK270115P01580000
1,570 P223.65-14.68%3620509-04SNDK270115P01570000
1,560 P223.52-12.85%197009-04SNDK270115P01560000
1,550 P209.50-17.52%79009-04SNDK270115P01550000
1,540 P206.20-19.73%63209-04SNDK270115P01540000
1,530 P204.50-15.10%35809-04SNDK270115P01530000
1,520 P203.50-18.27%49509-04SNDK270115P01520000
1,510 P190.90-13.42%610009-04SNDK270115P01510000
1,500 P187.10-17.50%1101,40709-04SNDK270115P01500000
1,490 P185.60-18.57%5353209-04SNDK270115P01490000
1,480 P182.92-15.44%1313309-04SNDK270115P01480000
1,470 P177.00-15.89%1621709-04SNDK270115P01470000
1,460 P176.70-16.82%163109-04SNDK270115P01460000
1,450 P166.00-20.95%2318709-04SNDK270115P01450000
1,440 P163.89-20.17%2712009-04SNDK270115P01440000
1,430 P160.08-21.87%325009-04SNDK270115P01430000
1,420 P158.20-19.08%10517809-04SNDK270115P01420000
1,410 P151.09-18.03%156609-04SNDK270115P01410000
1,400 P147.40-18.56%8576709-04SNDK270115P01400000
1,390 P146.02-14.34%148209-04SNDK270115P01390000
1,380 P143.00-14.56%4110409-04SNDK270115P01380000
1,370 P139.40-15.92%29651009-04SNDK270115P01370000
1,360 P132.20-19.54%129609-04SNDK270115P01360000
1,350 P130.77-18.17%12863109-04SNDK270115P01350000
1,340 P128.16-18.34%69409-04SNDK270115P01340000
1,330 P157.67-19.27%83108-31SNDK270115P01330000
1,320 P118.20-19.89%25436809-04SNDK270115P01320000
1,310 P150.70-7.55%212909-02SNDK270115P01310000
1,300 P113.30-17.36%4689309-04SNDK270115P01300000
1,290 P109.80-17.88%8363209-04SNDK270115P01290000
1,280 P102.95-22.76%1235809-04SNDK270115P01280000
1,270 P102.30-14.25%1410609-04SNDK270115P01270000
1,260 P99.33-20.09%115409-04SNDK270115P01260000
1,250 P92.79-22.40%6123909-04SNDK270115P01250000
1,240 P89.85-19.27%2215509-04SNDK270115P01240000
1,230 P90.00-19.14%5933209-04SNDK270115P01230000
1,220 P102.06-2.80%323709-03SNDK270115P01220000
1,210 P83.05-18.35%1821209-04SNDK270115P01210000
1,200 P81.96-15.51%2695309-04SNDK270115P01200000
1,190 P95.40-9.78%418209-01SNDK270115P01190000
1,180 P74.55-22.08%817709-04SNDK270115P01180000
1,170 P72.10-20.33%810809-04SNDK270115P01170000
1,160 P70.95-14.47%212609-04SNDK270115P01160000
1,150 P67.80-19.38%7517009-04SNDK270115P01150000
1,140 P65.85-13.92%2696909-04SNDK270115P01140000
1,130 P61.36-18.78%1021709-04SNDK270115P01130000
1,120 P79.90+2.57%120009-02SNDK270115P01120000
1,110 P59.40-15.63%522109-04SNDK270115P01110000
1,100 P56.30-16.58%20550809-04SNDK270115P01100000
1,090 P54.26-21.93%17017909-04SNDK270115P01090000
1,080 P61.20-28.75%1114109-03SNDK270115P01080000
1,070 P66.65-10.54%819808-31SNDK270115P01070000
1,060 P48.08-19.19%922109-04SNDK270115P01060000
1,050 P43.10-19.18%465009-04SNDK270115P01050000
1,040 P42.07-17.78%413609-04SNDK270115P01040000
1,030 P51.80-37.25%46009-02SNDK270115P01030000
1,020 P40.40-27.08%16309-04SNDK270115P01020000
1,010 P38.50-32.93%214909-04SNDK270115P01010000
1,000 P35.52-17.40%2741,40509-04SNDK270115P01000000
990 P35.50-19.50%751409-04SNDK270115P00990000
980 P33.91-19.18%716709-04SNDK270115P00980000
970 P44.95-6.35%417608-31SNDK270115P00970000
960 P29.00-28.22%114809-04SNDK270115P00960000
950 P29.47-10.43%111,08109-04SNDK270115P00950000
940 P31.98-8.37%123509-03SNDK270115P00940000
930 P33.50-1.44%216909-02SNDK270115P00930000
920 P25.60-13.51%110209-04SNDK270115P00920000
910 P23.80-22.02%110909-04SNDK270115P00910000
900 P22.17-17.58%4860409-04SNDK270115P00900000
890 P22.20-18.62%448109-04SNDK270115P00890000
880 P20.00-21.45%218909-04SNDK270115P00880000
870 P25.00-23.08%114308-28SNDK270115P00870000
860 P17.40-23.85%2817109-04SNDK270115P00860000
850 P18.30-10.29%237109-04SNDK270115P00850000
840 P17.35-21.32%126609-04SNDK270115P00840000
830 P15.31-22.28%18809-04SNDK270115P00830000
820 P18.60-6.53%1214609-02SNDK270115P00820000
810 P16.00-48.39%27009-01SNDK270115P00810000
800 P13.43-9.87%10294409-04SNDK270115P00800000
790 P11.95-21.38%121209-04SNDK270115P00790000
780 P11.50-23.84%852509-04SNDK270115P00780000
770 P11.80-15.47%421409-04SNDK270115P00770000
760 P10.02-24.66%147709-04SNDK270115P00760000
750 P10.41-16.05%111,06409-04SNDK270115P00750000
740 P14.28-25.51%3025208-28SNDK270115P00740000
730 P11.90-40.59%221108-31SNDK270115P00730000
720 P7.98-20.99%150209-04SNDK270115P00720000
710 P9.70+5.43%321309-02SNDK270115P00710000
700 P7.66-7.71%222,58809-04SNDK270115P00700000
690 P7.50-12.79%55609-04SNDK270115P00690000
680 P8.30-17.41%25508-31SNDK270115P00680000
670 P7.00-27.01%112109-01SNDK270115P00670000
660 P5.90-11.14%1180609-04SNDK270115P00660000
650 P5.92-10.30%429209-04SNDK270115P00650000
640 P6.18-0.32%111209-03SNDK270115P00640000
630 P5.90+1.90%1054709-03SNDK270115P00630000
620 P5.00-15.40%194909-03SNDK270115P00620000
610 P10.00-55.20%108408-24SNDK270115P00610000
600 P4.00-9.09%276609-04SNDK270115P00600000
590 P4.30+4.88%618609-02SNDK270115P00590000
580 P4.22+8.21%218609-02SNDK270115P00580000
570 P3.80-5.00%39009-02SNDK270115P00570000
560 P3.06-28.50%379509-04SNDK270115P00560000
550 P3.00-3.23%42480309-04SNDK270115P00550000
540 P2.59-19.06%16709-03SNDK270115P00540000
530 P2.52-11.58%363109-04SNDK270115P00530000
520 P2.82-14.55%249609-02SNDK270115P00520000
510 P2.50-27.54%17209-01SNDK270115P00510000
500 P2.30-6.12%5367909-04SNDK270115P00500000
490 P2.35+30.56%212209-02SNDK270115P00490000
480 P2.10-2.33%165309-03SNDK270115P00480000
470 P5.14+80.99%16708-27SNDK270115P00470000
460 P2.99-24.11%87108-21SNDK270115P00460000
450 P1.67-30.42%4113409-04SNDK270115P00450000
440 P1.60+3.23%464209-03SNDK270115P00440000
430 P1.60-15.79%122908-28SNDK270115P00430000
420 P1.50+15.38%112809-02SNDK270115P00420000
410 P1.68+20.00%517009-04SNDK270115P00410000
400 P1.13-9.60%971,47209-04SNDK270115P00400000
390 P1.77-34.44%65708-24SNDK270115P00390000
380 P1.11+0.91%916609-04SNDK270115P00380000
370 P1.26-18.71%69608-27SNDK270115P00370000
360 P1.13+9.71%321309-04SNDK270115P00360000
350 P0.80-5.88%172409-04SNDK270115P00350000
340 P1.38-16.36%111408-20SNDK270115P00340000
330 P0.73-14.12%1224708-28SNDK270115P00330000
320 P0.62-29.55%1235309-03SNDK270115P00320000
310 P0.80+33.33%1429008-27SNDK270115P00310000
300 P0.60-6.25%44,70509-04SNDK270115P00300000
290 P0.55-8.33%4748609-04SNDK270115P00290000
280 P0.60-25.00%221408-28SNDK270115P00280000
270 P0.50-28.57%350209-02SNDK270115P00270000
260 P0.32+166.67%1745809-03SNDK270115P00260000
250 P0.38+8.57%313,64509-04SNDK270115P00250000
240 P0.47-14.55%457008-27SNDK270115P00240000
230 P0.50+19.05%166308-31SNDK270115P00230000
220 P0.410.00%1061,03208-27SNDK270115P00220000
210 P0.40+29.03%22,24609-04SNDK270115P00210000
200 P0.31+3.33%194,63009-04SNDK270115P00200000
195 P0.24-4.00%1033,49009-04SNDK270115P00195000
190 P0.30+25.00%11,30909-04SNDK270115P00190000
185 P0.20-28.57%4314908-17SNDK270115P00185000
180 P0.150.00%731,25108-28SNDK270115P00180000
175 P0.26+73.33%23253108-19SNDK270115P00175000
170 P0.23+9.52%38108-17SNDK270115P00170000
165 P0.35-7.89%1421208-11SNDK270115P00165000
160 P0.01-96.15%229708-25SNDK270115P00160000
155 P0.17+13.33%211208-20SNDK270115P00155000
150 P0.250.00%139509-02SNDK270115P00150000
145 P0.31-11.43%212808-12SNDK270115P00145000
140 P0.200.00%249308-20SNDK270115P00140000
135 P0.23-28.13%217108-11SNDK270115P00135000
130 P0.52+52.94%230008-14SNDK270115P00130000
125 P0.15+200.00%4025208-13SNDK270115P00125000
120 P0.23-8.00%246408-25SNDK270115P00120000
115 P0.16-27.27%19108-13SNDK270115P00115000
110 P0.10-60.00%529908-28SNDK270115P00110000
105 P0.05-66.67%2014408-14SNDK270115P00105000
100 P0.110.00%11,35609-04SNDK270115P00100000
95 P0.18+200.00%656809-04SNDK270115P00095000
90 P0.05+400.00%510708-28SNDK270115P00090000
85 P0.03-66.67%616908-24SNDK270115P00085000
80 P0.03-93.33%414008-24SNDK270115P00080000
75 P0.05-66.67%1529208-24SNDK270115P00075000
70 P0.05-80.00%418608-24SNDK270115P00070000
65 P0.04-20.00%107608-24SNDK270115P00065000
60 P0.100.00%1228908-28SNDK270115P00060000
55 P0.05-44.44%43,41908-24SNDK270115P00055000
50 P0.05-37.50%203,14208-27SNDK270115P00050000
45 P0.05+400.00%6312,13209-04SNDK270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC