Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4182,6737934,111


SNDK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Aug 7, 2026 Exp. - Max Pain @ $1,880.00

Puts
Calls


SNDK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,480 C18.80+108.89%10320407-09SNDK260807C03480000
3,470 C24.00+40.35%211207-09SNDK260807C03470000
3,460 C34.50-54.43%2206-29SNDK260807C03460000
3,450 C00%0SNDK260807C03450000
3,440 C5.40-73.00%1207-07SNDK260807C03440000
3,430 C36.80-11.54%2207-01SNDK260807C03430000
3,420 C68.500%2106-30SNDK260807C03420000
3,410 C37.10-33.03%1807-01SNDK260807C03410000
3,400 C7.00-69.37%103207-08SNDK260807C03400000
3,390 C00%0SNDK260807C03390000
3,380 C67.35-4.60%1106-30SNDK260807C03380000
3,370 C45.400%2206-29SNDK260807C03370000
3,360 C29.00-54.90%2207-09SNDK260807C03360000
3,350 C30.01+136.30%13607-09SNDK260807C03350000
3,340 C00%0SNDK260807C03340000
3,330 C49.100%2206-29SNDK260807C03330000
3,320 C62.000%2206-30SNDK260807C03320000
3,310 C72.200%332206-30SNDK260807C03310000
3,300 C12.15+10.45%2407-08SNDK260807C03300000
3,290 C64.700%1106-30SNDK260807C03290000
3,280 C67.90-12.16%2306-30SNDK260807C03280000
3,270 C30.700%1055107-09SNDK260807C03270000
3,260 C24.17+100.58%4907-09SNDK260807C03260000
3,250 C36.00-20.09%1307-02SNDK260807C03250000
3,240 C00%0SNDK260807C03240000
3,230 C13.150%1107-07SNDK260807C03230000
3,220 C58.300%2206-29SNDK260807C03220000
3,210 C25.70-55.69%1607-06SNDK260807C03210000
3,200 C26.60+70.51%12807-09SNDK260807C03200000
3,190 C00%0SNDK260807C03190000
3,180 C34.80-30.91%1307-09SNDK260807C03180000
3,170 C31.73-58.47%11107-09SNDK260807C03170000
3,160 C56.000%2106-29SNDK260807C03160000
3,150 C27.00+59.76%2407-09SNDK260807C03150000
3,140 C17.050%1107-07SNDK260807C03140000
3,130 C66.500%2206-29SNDK260807C03130000
3,120 C00%0SNDK260807C03120000
3,110 C00%0SNDK260807C03110000
3,100 C43.50+116.42%252107-09SNDK260807C03100000
3,090 C70.100%2206-29SNDK260807C03090000
3,080 C87.400%2206-30SNDK260807C03080000
3,070 C20.000%121007-08SNDK260807C03070000
3,060 C38.73+112.57%1207-09SNDK260807C03060000
3,050 C43.54-61.57%142007-09SNDK260807C03050000
3,040 C00%0SNDK260807C03040000
3,030 C00%0SNDK260807C03030000
3,020 C00%0SNDK260807C03020000
3,010 C38.07+79.58%22307-09SNDK260807C03010000
3,000 C47.15+106.80%8410907-09SNDK260807C03000000
2,990 C77.800%2206-29SNDK260807C02990000
2,980 C49.400%16807-09SNDK260807C02980000
2,970 C50.430%2107-09SNDK260807C02970000
2,960 C51.71+100.43%2507-09SNDK260807C02960000
2,950 C53.25+100.04%314007-09SNDK260807C02950000
2,940 C41.20-62.03%12907-06SNDK260807C02940000
2,930 C40.00+58.10%51107-09SNDK260807C02930000
2,920 C26.57-68.52%501207-08SNDK260807C02920000
2,910 C83.38+0.88%1107-01SNDK260807C02910000
2,900 C45.79-50.17%2707-09SNDK260807C02900000
2,890 C00%0SNDK260807C02890000
2,880 C52.00-38.39%1107-02SNDK260807C02880000
2,870 C25.60-43.74%4407-07SNDK260807C02870000
2,860 C00%0SNDK260807C02860000
2,850 C46.05+72.80%1507-09SNDK260807C02850000
2,840 C00%0SNDK260807C02840000
2,830 C59.90-64.62%422407-09SNDK260807C02830000
2,820 C61.30-37.64%4607-09SNDK260807C02820000
2,810 C00%0SNDK260807C02810000
2,800 C75.00+141.00%477107-09SNDK260807C02800000
2,790 C155.700%1106-26SNDK260807C02790000
2,780 C58.00+14.62%1507-06SNDK260807C02780000
2,770 C60.20+105.81%12507-09SNDK260807C02770000
2,760 C70.00+204.35%22207-09SNDK260807C02760000
2,750 C66.60+96.06%3707-09SNDK260807C02750000
2,740 C61.27+100.10%1707-09SNDK260807C02740000
2,730 C59.900%3307-06SNDK260807C02730000
2,720 C83.29+131.75%2307-09SNDK260807C02720000
2,710 C71.30+6.13%2207-09SNDK260807C02710000
2,700 C68.05+67.61%14607-09SNDK260807C02700000
2,690 C87.40+165.25%2607-09SNDK260807C02690000
2,680 C88.80+47.26%21207-09SNDK260807C02680000
2,670 C39.70-37.48%1507-07SNDK260807C02670000
2,660 C70.10+98.81%804507-09SNDK260807C02660000
2,650 C72.24+90.11%2307-09SNDK260807C02650000
2,640 C93.400%302007-09SNDK260807C02640000
2,630 C75.02+71.28%2207-09SNDK260807C02630000
2,620 C97.670%1107-09SNDK260807C02620000
2,610 C87.00+153.64%2307-09SNDK260807C02610000
2,600 C79.85+56.26%51607-09SNDK260807C02600000
2,590 C88.000%543307-09SNDK260807C02590000
2,580 C00%0SNDK260807C02580000
2,570 C37.60-83.27%3107-07SNDK260807C02570000
2,560 C100.00+125.94%333707-09SNDK260807C02560000
2,550 C95.50+17.03%2207-09SNDK260807C02550000
2,540 C99.200%1107-09SNDK260807C02540000
2,530 C00%0SNDK260807C02530000
2,520 C00%0SNDK260807C02520000
2,510 C00%0SNDK260807C02510000
2,500 C107.00+91.45%158807-09SNDK260807C02500000
2,490 C81.45-67.68%1707-02SNDK260807C02490000
2,480 C101.63+86.14%1407-09SNDK260807C02480000
2,470 C115.40+37.38%4507-09SNDK260807C02470000
2,460 C60.00+31.87%1407-08SNDK260807C02460000
2,450 C56.30-78.75%2607-08SNDK260807C02450000
2,440 C120.40+12.52%32407-09SNDK260807C02440000
2,430 C114.70-31.62%1307-09SNDK260807C02430000
2,420 C71.25+20.15%3507-08SNDK260807C02420000
2,410 C56.25-14.97%4507-08SNDK260807C02410000
2,400 C115.92+72.58%325707-09SNDK260807C02400000
2,390 C148.78+130.67%3907-09SNDK260807C02390000
2,380 C119.69+11.05%2207-09SNDK260807C02380000
2,370 C150.00+41.24%1107-09SNDK260807C02370000
2,360 C115.00+38.55%1807-09SNDK260807C02360000
2,350 C142.00+83.65%222907-09SNDK260807C02350000
2,340 C110.01+4.87%4407-06SNDK260807C02340000
2,330 C76.20+7.48%1707-08SNDK260807C02330000
2,320 C65.300%11907-08SNDK260807C02320000
2,310 C79.970%9907-08SNDK260807C02310000
2,300 C153.10+83.35%83607-09SNDK260807C02300000
2,290 C218.03-19.29%1107-01SNDK260807C02290000
2,280 C122.130%2007-02SNDK260807C02280000
2,270 C139.80+74.44%1107-09SNDK260807C02270000
2,260 C160.85-27.55%11207-09SNDK260807C02260000
2,250 C180.00+35.44%91707-09SNDK260807C02250000
2,240 C62.00-74.17%2607-07SNDK260807C02240000
2,230 C00%0SNDK260807C02230000
2,220 C162.00+15.80%21307-09SNDK260807C02220000
2,210 C81.08-44.21%41507-08SNDK260807C02210000
2,200 C200.00+101.11%122707-09SNDK260807C02200000
2,190 C367.62+6.67%21906-30SNDK260807C02190000
2,180 C166.65+102.98%95407-09SNDK260807C02180000
2,170 C93.65-68.21%11807-07SNDK260807C02170000
2,160 C194.90+89.22%11707-09SNDK260807C02160000
2,150 C193.87+78.76%64207-09SNDK260807C02150000
2,140 C218.65+44.90%5807-09SNDK260807C02140000
2,130 C158.55+7.13%2607-06SNDK260807C02130000
2,120 C159.70-12.18%41607-09SNDK260807C02120000
2,110 C312.000%2207-01SNDK260807C02110000
2,105 C200.78+81.46%2207-09SNDK260807C02105000
2,100 C190.09+66.60%306207-09SNDK260807C02100000
2,095 C177.050%1107-09SNDK260807C02095000
2,090 C106.64-40.69%23007-08SNDK260807C02090000
2,085 C236.40+49.67%21907-09SNDK260807C02085000
2,080 C239.27+101.32%21207-09SNDK260807C02080000
2,075 C241.90+132.60%594507-09SNDK260807C02075000
2,070 C285.65-27.85%10907-01SNDK260807C02070000
2,065 C118.86-58.32%1107-07SNDK260807C02065000
2,060 C247.70+148.30%1607-09SNDK260807C02060000
2,055 C318.000%2207-01SNDK260807C02055000
2,050 C210.37+66.96%86207-09SNDK260807C02050000
2,045 C97.90-52.19%1807-07SNDK260807C02045000
2,040 C250.83+150.83%12807-09SNDK260807C02040000
2,035 C209.10-31.67%308207-09SNDK260807C02035000
2,030 C125.18-33.37%55407-07SNDK260807C02030000
2,025 C235.00+24.73%91107-09SNDK260807C02025000
2,020 C119.77+1.98%135007-08SNDK260807C02020000
2,015 C261.39+50.92%2407-09SNDK260807C02015000
2,010 C273.00-11.16%81007-02SNDK260807C02010000
2,005 C220.50-29.15%1607-09SNDK260807C02005000
2,000 C245.00+86.82%5613707-09SNDK260807C02000000
1,995 C271.00+28.30%71307-09SNDK260807C01995000
1,990 C271.75+47.09%1207-09SNDK260807C01990000
1,985 C276.40+45.40%2907-09SNDK260807C01985000
1,980 C244.90+27.75%301507-09SNDK260807C01980000
1,975 C276.85+43.22%11007-09SNDK260807C01975000
1,970 C211.03+8.28%82707-06SNDK260807C01970000
1,965 C240.70+100.08%11807-09SNDK260807C01965000
1,960 C123.20-40.19%1607-07SNDK260807C01960000
1,955 C204.90+2.40%181007-06SNDK260807C01955000
1,950 C250.22+64.62%31007-09SNDK260807C01950000
1,945 C297.10+43.46%1507-09SNDK260807C01945000
1,940 C270.29+63.61%161207-09SNDK260807C01940000
1,935 C294.67+39.19%213107-09SNDK260807C01935000
1,930 C164.27+11.75%1507-08SNDK260807C01930000
1,925 C277.00+88.01%201407-09SNDK260807C01925000
1,920 C271.94+61.29%61507-09SNDK260807C01920000
1,915 C270.200%10507-09SNDK260807C01915000
1,910 C298.09+73.86%81207-09SNDK260807C01910000
1,905 C277.70+21.37%303707-09SNDK260807C01905000
1,900 C280.10+63.23%18121207-09SNDK260807C01900000
1,895 C282.20+52.54%303607-09SNDK260807C01895000
1,890 C271.30+86.91%897607-09SNDK260807C01890000
1,885 C286.70+95.79%131407-09SNDK260807C01885000
1,880 C271.35+47.55%5407-09SNDK260807C01880000
1,875 C292.50+23.04%201807-09SNDK260807C01875000
1,870 C302.50+20.42%141507-09SNDK260807C01870000
1,865 C297.50+10.94%1207-09SNDK260807C01865000
1,860 C300.100%7707-09SNDK260807C01860000
1,855 C333.00+14.75%524807-09SNDK260807C01855000
1,850 C335.47+77.97%103007-09SNDK260807C01850000
1,845 C348.63+130.88%4507-09SNDK260807C01845000
1,840 C309.29+133.69%18418707-09SNDK260807C01840000
1,835 C316.70+10.56%3407-09SNDK260807C01835000
1,830 C283.20+65.53%5807-09SNDK260807C01830000
1,825 C316.90+106.58%3207-09SNDK260807C01825000
1,820 C205.00-28.31%21407-08SNDK260807C01820000
1,815 C210.00+55.56%4507-08SNDK260807C01815000
1,810 C292.64-0.29%1407-09SNDK260807C01810000
1,805 C285.00-1.72%2507-06SNDK260807C01805000
1,800 C363.58+68.48%1712607-09SNDK260807C01800000
1,795 C292.40+3.03%1307-09SNDK260807C01795000
1,790 C331.40+25.77%11107-09SNDK260807C01790000
1,785 C253.300%461807-06SNDK260807C01785000
1,780 C318.36+54.57%181407-09SNDK260807C01780000
1,775 C333.00+53.44%8807-09SNDK260807C01775000
1,770 C186.10-31.58%31107-07SNDK260807C01770000
1,765 C323.00+88.12%1207-09SNDK260807C01765000
1,760 C00%0SNDK260807C01760000
1,750 C386.02+101.95%158107-09SNDK260807C01750000
1,740 C303.10+32.36%11507-09SNDK260807C01740000
1,735 C317.92+15.33%1507-09SNDK260807C01735000
1,730 C402.98+91.26%3507-09SNDK260807C01730000
1,725 C320.00+39.13%1907-09SNDK260807C01725000
1,720 C251.00+18.40%141507-08SNDK260807C01720000
1,715 C00%0SNDK260807C01715000
1,710 C286.00-4.03%2207-06SNDK260807C01710000
1,705 C358.00+43.09%2507-09SNDK260807C01705000
1,700 C360.25+53.30%51007-09SNDK260807C01700000
1,695 C231.40+23.64%1307-08SNDK260807C01695000
1,690 C259.300%1107-08SNDK260807C01690000
1,685 C391.00+53.57%1807-09SNDK260807C01685000
1,680 C261.320%1107-08SNDK260807C01680000
1,675 C429.43+65.80%2807-09SNDK260807C01675000
1,670 C282.05+43.39%7607-08SNDK260807C01670000
1,665 C400.00+40.63%1307-09SNDK260807C01665000
1,660 C00%0SNDK260807C01660000
1,655 C00%0SNDK260807C01655000
1,650 C251.40+6.23%1307-08SNDK260807C01650000
1,645 C654.000%1106-26SNDK260807C01645000
1,640 C207.760%2107-07SNDK260807C01640000
1,635 C00%0SNDK260807C01635000
1,630 C226.200%10007-07SNDK260807C01630000
1,625 C290.15+25.50%1107-08SNDK260807C01625000
1,620 C00%0SNDK260807C01620000
1,615 C377.90+50.17%1107-09SNDK260807C01615000
1,610 C478.16+50.16%1407-09SNDK260807C01610000
1,605 C485.72+96.53%52807-09SNDK260807C01605000
1,600 C449.90+50.89%95207-09SNDK260807C01600000
1,595 C256.05-29.81%4607-07SNDK260807C01595000
1,590 C469.00+80.38%2607-09SNDK260807C01590000
1,585 C446.20+64.09%1307-09SNDK260807C01585000
1,580 C310.00+13.73%2307-08SNDK260807C01580000
1,575 C311.16+25.56%7707-08SNDK260807C01575000
1,570 C268.300%6307-07SNDK260807C01570000
1,565 C459.12+53.25%1507-09SNDK260807C01565000
1,560 C490.00+93.98%11207-09SNDK260807C01560000
1,555 C256.920%111107-07SNDK260807C01555000
1,550 C327.40+28.39%142107-08SNDK260807C01550000
1,545 C00%0SNDK260807C01545000
1,540 C285.000%2107-07SNDK260807C01540000
1,535 C00%0SNDK260807C01535000
1,530 C462.15+41.17%5507-09SNDK260807C01530000
1,525 C257.860%1107-07SNDK260807C01525000
1,520 C428.000%1107-06SNDK260807C01520000
1,515 C00%0SNDK260807C01515000
1,510 C00%0SNDK260807C01510000
1,505 C452.00+87.55%1107-09SNDK260807C01505000
1,500 C492.75+39.19%33607-09SNDK260807C01500000
1,495 C261.600%1107-07SNDK260807C01495000
1,490 C630.000%1106-29SNDK260807C01490000
1,485 C445.90-37.97%1207-06SNDK260807C01485000
1,480 C722.880%1106-30SNDK260807C01480000
1,475 C572.200%1106-29SNDK260807C01475000
1,470 C576.200%1106-29SNDK260807C01470000
1,465 C549.37-5.66%2307-09SNDK260807C01465000
1,460 C586.300%1106-29SNDK260807C01460000
1,455 C588.670%1106-29SNDK260807C01455000
1,450 C342.50+7.79%1307-08SNDK260807C01450000
1,445 C541.450%3307-09SNDK260807C01445000
1,440 C00%0SNDK260807C01440000
1,435 C571.270%2207-09SNDK260807C01435000
1,430 C00%0SNDK260807C01430000
1,425 C00%0SNDK260807C01425000
1,420 C559.10+37.71%4407-09SNDK260807C01420000
1,415 C00%0SNDK260807C01415000
1,410 C557.650%1107-09SNDK260807C01410000
1,405 C00%0SNDK260807C01405000
1,400 C626.85+85.40%1407-09SNDK260807C01400000
1,395 C525.000%3307-06SNDK260807C01395000
1,390 C00%0SNDK260807C01390000
1,385 C00%0SNDK260807C01385000
1,380 C860.590%1106-26SNDK260807C01380000
1,375 C00%0SNDK260807C01375000
1,370 C00%0SNDK260807C01370000
1,365 C00%0SNDK260807C01365000
1,360 C487.500%3207-06SNDK260807C01360000
1,355 C00%0SNDK260807C01355000
1,350 C338.95-61.33%2107-07SNDK260807C01350000
1,345 C00%0SNDK260807C01345000
1,340 C559.10+61.21%1207-09SNDK260807C01340000
1,335 C888.700%1106-26SNDK260807C01335000
1,330 C00%0SNDK260807C01330000
1,325 C902.000%1106-26SNDK260807C01325000
1,320 C00%0SNDK260807C01320000
1,315 C00%0SNDK260807C01315000
1,310 C00%0SNDK260807C01310000
1,300 C654.00+40.03%4207-09SNDK260807C01300000
1,290 C486.000%2107-08SNDK260807C01290000
1,280 C493.00-47.55%2307-08SNDK260807C01280000
1,270 C943.200%1106-26SNDK260807C01270000
1,260 C00%0SNDK260807C01260000
1,250 C966.000%1106-26SNDK260807C01250000
1,240 C969.100%1106-30SNDK260807C01240000
1,230 C00%0SNDK260807C01230000
1,220 C681.95-22.27%1207-09SNDK260807C01220000
1,210 C00%0SNDK260807C01210000
1,200 C1,000.000%1106-30SNDK260807C01200000
1,190 C00%0SNDK260807C01190000
1,180 C00%0SNDK260807C01180000
1,170 C00%0SNDK260807C01170000
1,160 C00%0SNDK260807C01160000
1,150 C503.600%4207-07SNDK260807C01150000
1,140 C706.550%2107-06SNDK260807C01140000
1,135 C995.200%1106-26SNDK260807C01135000
1,130 C00%0SNDK260807C01130000
1,125 C755.580%2007-06SNDK260807C01125000
1,120 C00%0SNDK260807C01120000
1,115 C1,126.600%1106-26SNDK260807C01115000
1,110 C673.350%2007-06SNDK260807C01110000
1,105 C00%0SNDK260807C01105000
1,100 C548.300%3207-07SNDK260807C01100000
1,095 C00%0SNDK260807C01095000
1,090 C1,101.300%2206-26SNDK260807C01090000
1,085 C1,026.000%1107-01SNDK260807C01085000
1,080 C00%0SNDK260807C01080000
1,075 C00%0SNDK260807C01075000
1,070 C559.74-20.73%1107-07SNDK260807C01070000
1,065 C1,173.400%1106-26SNDK260807C01065000
1,060 C1,062.00-13.23%1207-01SNDK260807C01060000
1,055 C00%0SNDK260807C01055000
1,050 C722.06-9.87%21007-06SNDK260807C01050000
1,040 C00%0SNDK260807C01040000
1,030 C00%0SNDK260807C01030000
1,020 C00%0SNDK260807C01020000
1,010 C00%0SNDK260807C01010000
1,000 C884.65+40.96%2507-09SNDK260807C01000000
990 C00%0SNDK260807C00990000
980 C00%0SNDK260807C00980000
970 C00%0SNDK260807C00970000
960 C00%0SNDK260807C00960000
950 C1,002.820%1107-09SNDK260807C00950000
940 C887.600%1107-06SNDK260807C00940000
930 C718.600%1107-07SNDK260807C00930000
920 C00%0SNDK260807C00920000
910 C00%0SNDK260807C00910000
900 C00%0SNDK260807C00900000
890 C709.640%2007-07SNDK260807C00890000
880 C00%0SNDK260807C00880000
870 C00%0SNDK260807C00870000
860 C826.33+12.30%1107-08SNDK260807C00860000
Puts
StrikePriceChangeVolOILastContract Name
3,480 P1,730.330%4207-06SNDK260807P03480000
3,470 P00%0SNDK260807P03470000
3,460 P1,478.000%1106-29SNDK260807P03460000
3,450 P00%0SNDK260807P03450000
3,440 P00%0SNDK260807P03440000
3,430 P00%0SNDK260807P03430000
3,420 P00%0SNDK260807P03420000
3,410 P00%0SNDK260807P03410000
3,400 P1,594.70-0.73%1107-09SNDK260807P03400000
3,390 P00%0SNDK260807P03390000
3,380 P1,633.130%2107-06SNDK260807P03380000
3,370 P00%0SNDK260807P03370000
3,360 P00%0SNDK260807P03360000
3,350 P00%0SNDK260807P03350000
3,340 P00%0SNDK260807P03340000
3,330 P00%0SNDK260807P03330000
3,320 P00%0SNDK260807P03320000
3,310 P1,285.200%1107-01SNDK260807P03310000
3,300 P1,670.000%1107-08SNDK260807P03300000
3,290 P00%0SNDK260807P03290000
3,280 P00%0SNDK260807P03280000
3,270 P00%0SNDK260807P03270000
3,260 P00%0SNDK260807P03260000
3,250 P00%0SNDK260807P03250000
3,240 P00%0SNDK260807P03240000
3,230 P00%0SNDK260807P03230000
3,220 P00%0SNDK260807P03220000
3,210 P00%0SNDK260807P03210000
3,200 P1,372.000%1007-02SNDK260807P03200000
3,190 P00%0SNDK260807P03190000
3,180 P00%0SNDK260807P03180000
3,170 P00%0SNDK260807P03170000
3,160 P00%0SNDK260807P03160000
3,150 P00%0SNDK260807P03150000
3,140 P00%0SNDK260807P03140000
3,130 P00%0SNDK260807P03130000
3,120 P00%0SNDK260807P03120000
3,110 P00%0SNDK260807P03110000
3,100 P00%0SNDK260807P03100000
3,090 P00%0SNDK260807P03090000
3,080 P00%0SNDK260807P03080000
3,070 P00%0SNDK260807P03070000
3,060 P00%0SNDK260807P03060000
3,050 P934.56-13.58%41406-30SNDK260807P03050000
3,040 P00%0SNDK260807P03040000
3,030 P00%0SNDK260807P03030000
3,020 P00%0SNDK260807P03020000
3,010 P00%0SNDK260807P03010000
3,000 P1,294.20+45.87%1707-02SNDK260807P03000000
2,990 P1,378.000%1107-07SNDK260807P02990000
2,980 P00%0SNDK260807P02980000
2,970 P00%0SNDK260807P02970000
2,960 P00%0SNDK260807P02960000
2,950 P00%0SNDK260807P02950000
2,940 P00%0SNDK260807P02940000
2,930 P00%0SNDK260807P02930000
2,920 P00%0SNDK260807P02920000
2,910 P00%0SNDK260807P02910000
2,900 P00%0SNDK260807P02900000
2,890 P1,094.800%1107-09SNDK260807P02890000
2,880 P835.500%1106-26SNDK260807P02880000
2,870 P00%0SNDK260807P02870000
2,860 P1,035.80+26.44%1207-09SNDK260807P02860000
2,850 P811.100%1106-26SNDK260807P02850000
2,840 P00%0SNDK260807P02840000
2,830 P00%0SNDK260807P02830000
2,820 P00%0SNDK260807P02820000
2,810 P00%0SNDK260807P02810000
2,800 P00%0SNDK260807P02800000
2,790 P731.490%5506-30SNDK260807P02790000
2,780 P00%0SNDK260807P02780000
2,770 P745.300%2206-26SNDK260807P02770000
2,760 P1,160.000%1107-07SNDK260807P02760000
2,750 P692.64-15.69%62106-30SNDK260807P02750000
2,740 P00%0SNDK260807P02740000
2,730 P00%0SNDK260807P02730000
2,720 P00%0SNDK260807P02720000
2,710 P00%0SNDK260807P02710000
2,700 P815.200%6306-29SNDK260807P02700000
2,690 P00%0SNDK260807P02690000
2,680 P700.960%2106-26SNDK260807P02680000
2,670 P1,076.000%1107-07SNDK260807P02670000
2,660 P00%0SNDK260807P02660000
2,650 P00%0SNDK260807P02650000
2,640 P892.70+45.18%1507-06SNDK260807P02640000
2,630 P00%0SNDK260807P02630000
2,620 P00%0SNDK260807P02620000
2,610 P00%0SNDK260807P02610000
2,600 P1,124.670%1107-07SNDK260807P02600000
2,590 P850.500%1107-06SNDK260807P02590000
2,580 P841.700%1107-06SNDK260807P02580000
2,570 P984.000%1107-07SNDK260807P02570000
2,560 P00%0SNDK260807P02560000
2,550 P00%0SNDK260807P02550000
2,540 P922.400%1107-08SNDK260807P02540000
2,530 P900.12+12.70%3307-08SNDK260807P02530000
2,520 P891.040%2107-08SNDK260807P02520000
2,510 P00%0SNDK260807P02510000
2,500 P931.450%2207-07SNDK260807P02500000
2,490 P00%0SNDK260807P02490000
2,480 P550.450%2106-26SNDK260807P02480000
2,470 P00%0SNDK260807P02470000
2,460 P570.300%3206-26SNDK260807P02460000
2,450 P00%0SNDK260807P02450000
2,440 P00%0SNDK260807P02440000
2,430 P00%0SNDK260807P02430000
2,420 P507.640%2106-26SNDK260807P02420000
2,410 P00%0SNDK260807P02410000
2,400 P784.04-6.01%2407-08SNDK260807P02400000
2,390 P775.410%1107-08SNDK260807P02390000
2,380 P920.480%1107-07SNDK260807P02380000
2,370 P734.270%2007-02SNDK260807P02370000
2,360 P00%0SNDK260807P02360000
2,350 P464.64+11.80%1907-01SNDK260807P02350000
2,340 P00%0SNDK260807P02340000
2,330 P00%0SNDK260807P02330000
2,320 P825.10+35.00%1107-07SNDK260807P02320000
2,310 P395.300%5506-30SNDK260807P02310000
2,300 P789.60+19.09%3807-07SNDK260807P02300000
2,290 P690.00-11.22%2707-08SNDK260807P02290000
2,280 P00%0SNDK260807P02280000
2,270 P00%0SNDK260807P02270000
2,260 P642.800%1007-02SNDK260807P02260000
2,250 P615.00+73.87%51107-06SNDK260807P02250000
2,240 P00%0SNDK260807P02240000
2,230 P316.29-6.97%1206-30SNDK260807P02230000
2,220 P00%0SNDK260807P02220000
2,210 P482.000%4407-09SNDK260807P02210000
2,200 P679.95+27.91%19607-07SNDK260807P02200000
2,190 P327.060%4206-30SNDK260807P02190000
2,180 P704.18+93.29%15207-07SNDK260807P02180000
2,170 P454.00+31.70%1306-29SNDK260807P02170000
2,160 P690.95+16.34%2307-07SNDK260807P02160000
2,150 P697.05+32.12%2507-07SNDK260807P02150000
2,140 P267.50-15.59%6706-30SNDK260807P02140000
2,130 P328.280%3306-26SNDK260807P02130000
2,120 P255.00-20.31%10506-30SNDK260807P02120000
2,110 P00%0SNDK260807P02110000
2,105 P00%0SNDK260807P02105000
2,100 P535.00-8.67%28107-08SNDK260807P02100000
2,095 P581.98+30.56%13607-08SNDK260807P02095000
2,090 P517.50+112.35%2707-08SNDK260807P02090000
2,085 P00%0SNDK260807P02085000
2,080 P431.45-17.30%1407-09SNDK260807P02080000
2,075 P506.050%1107-08SNDK260807P02075000
2,070 P424.55-17.45%1607-09SNDK260807P02070000
2,065 P421.10-15.54%1307-09SNDK260807P02065000
2,060 P566.95+30.51%1707-07SNDK260807P02060000
2,055 P414.350%1107-09SNDK260807P02055000
2,050 P597.55+24.29%53007-07SNDK260807P02050000
2,045 P00%0SNDK260807P02045000
2,040 P310.000%1106-29SNDK260807P02040000
2,035 P292.050%1107-01SNDK260807P02035000
2,030 P289.390%1107-01SNDK260807P02030000
2,025 P217.500%7706-30SNDK260807P02025000
2,020 P442.42+105.39%11407-02SNDK260807P02020000
2,015 P00%0SNDK260807P02015000
2,010 P00%0SNDK260807P02010000
2,005 P268.000%2007-01SNDK260807P02005000
2,000 P355.54-22.97%143507-09SNDK260807P02000000
1,995 P00%0SNDK260807P01995000
1,990 P259.19+10.58%4307-01SNDK260807P01990000
1,985 P450.940%1107-08SNDK260807P01985000
1,980 P484.13+60.27%2307-08SNDK260807P01980000
1,975 P197.63-26.80%1606-30SNDK260807P01975000
1,970 P500.00+68.65%1804907-07SNDK260807P01970000
1,965 P359.95+21.11%2207-02SNDK260807P01965000
1,960 P317.80-6.84%121507-09SNDK260807P01960000
1,955 P314.60+10.57%91207-09SNDK260807P01955000
1,950 P300.00-28.46%65207-09SNDK260807P01950000
1,945 P308.80+1.55%101707-09SNDK260807P01945000
1,940 P300.89-28.52%83907-09SNDK260807P01940000
1,935 P302.90+65.28%21207-09SNDK260807P01935000
1,930 P459.10+57.23%101207-07SNDK260807P01930000
1,925 P297.20+27.08%71407-09SNDK260807P01925000
1,920 P294.40+67.61%3407-09SNDK260807P01920000
1,915 P291.50-26.49%1407-09SNDK260807P01915000
1,910 P288.60-27.52%21707-09SNDK260807P01910000
1,905 P284.70+35.19%111407-09SNDK260807P01905000
1,900 P276.02-44.79%426407-09SNDK260807P01900000
1,895 P287.60-37.29%737207-09SNDK260807P01895000
1,890 P278.10+2.10%182007-09SNDK260807P01890000
1,885 P275.00-0.90%11207-09SNDK260807P01885000
1,880 P255.60-20.62%384507-09SNDK260807P01880000
1,875 P275.50+56.76%242907-09SNDK260807P01875000
1,870 P267.00-26.08%303507-09SNDK260807P01870000
1,865 P271.60-39.61%171607-09SNDK260807P01865000
1,860 P261.60-41.63%143007-09SNDK260807P01860000
1,855 P277.04-33.17%172807-09SNDK260807P01855000
1,850 P256.85-21.56%42307-09SNDK260807P01850000
1,845 P254.00-10.24%4707-09SNDK260807P01845000
1,840 P251.40-30.74%22707-09SNDK260807P01840000
1,835 P243.29-29.99%43207-09SNDK260807P01835000
1,830 P237.20-22.99%21307-09SNDK260807P01830000
1,825 P243.70-22.39%11307-09SNDK260807P01825000
1,820 P241.20-40.69%11307-09SNDK260807P01820000
1,815 P238.80-32.55%21207-09SNDK260807P01815000
1,810 P236.30+53.84%41707-09SNDK260807P01810000
1,805 P233.80-32.70%22007-09SNDK260807P01805000
1,800 P230.00-22.68%3818107-09SNDK260807P01800000
1,795 P229.30-28.71%41307-09SNDK260807P01795000
1,790 P222.40-46.03%62507-09SNDK260807P01790000
1,785 P224.20-29.01%41907-09SNDK260807P01785000
1,780 P221.80-15.94%383707-09SNDK260807P01780000
1,775 P329.18+11.89%1307-08SNDK260807P01775000
1,770 P228.00-30.91%104407-09SNDK260807P01770000
1,765 P283.30+130.70%11107-02SNDK260807P01765000
1,760 P309.93-7.84%11207-08SNDK260807P01760000
1,750 P194.62-37.83%75207-09SNDK260807P01750000
1,740 P190.50-33.93%41207-09SNDK260807P01740000
1,735 P276.50-2.71%222707-08SNDK260807P01735000
1,730 P220.20-14.78%18107-09SNDK260807P01730000
1,725 P194.55-31.28%51607-09SNDK260807P01725000
1,720 P186.07-26.56%213907-09SNDK260807P01720000
1,715 P183.97-34.32%1207-09SNDK260807P01715000
1,710 P298.80-20.53%51607-08SNDK260807P01710000
1,705 P323.35+42.63%1307-07SNDK260807P01705000
1,700 P196.29-24.50%94907-09SNDK260807P01700000
1,695 P184.15-36.14%101007-09SNDK260807P01695000
1,690 P206.61-27.68%31907-09SNDK260807P01690000
1,685 P275.00-23.10%1307-08SNDK260807P01685000
1,680 P188.05-31.26%1807-09SNDK260807P01680000
1,675 P168.00-33.96%403507-09SNDK260807P01675000
1,670 P197.70-19.61%21207-09SNDK260807P01670000
1,665 P277.00+142.98%21907-08SNDK260807P01665000
1,660 P259.20-8.97%22407-08SNDK260807P01660000
1,655 P245.30-17.36%1707-08SNDK260807P01655000
1,650 P174.70-31.22%34407-09SNDK260807P01650000
1,645 P164.15-31.60%101607-09SNDK260807P01645000
1,640 P174.70-41.51%21207-09SNDK260807P01640000
1,635 P216.30+8.12%2307-06SNDK260807P01635000
1,630 P193.200%1007-02SNDK260807P01630000
1,625 P192.15+71.56%6707-02SNDK260807P01625000
1,620 P236.24-13.78%2407-08SNDK260807P01620000
1,615 P174.11-21.35%1107-09SNDK260807P01615000
1,610 P153.70-33.81%12107-09SNDK260807P01610000
1,605 P258.90+18.80%2707-07SNDK260807P01605000
1,600 P157.70-24.55%1913707-09SNDK260807P01600000
1,595 P250.00+35.14%2307-07SNDK260807P01595000
1,590 P146.90-29.39%3907-09SNDK260807P01590000
1,585 P142.25-44.43%2407-09SNDK260807P01585000
1,580 P144.90-30.47%101307-09SNDK260807P01580000
1,575 P154.40-33.39%1807-09SNDK260807P01575000
1,570 P139.90-29.93%62007-09SNDK260807P01570000
1,565 P241.29+86.35%11107-07SNDK260807P01565000
1,560 P133.05-31.51%32307-09SNDK260807P01560000
1,555 P240.67+49.95%41307-07SNDK260807P01555000
1,550 P123.45-33.04%276707-09SNDK260807P01550000
1,545 P121.95-49.36%122107-09SNDK260807P01545000
1,540 P136.60-36.54%143307-09SNDK260807P01540000
1,535 P138.22-41.09%3707-09SNDK260807P01535000
1,530 P117.05-54.40%23007-09SNDK260807P01530000
1,525 P178.35-15.04%21307-08SNDK260807P01525000
1,520 P120.10-31.59%43907-09SNDK260807P01520000
1,515 P121.50-28.91%2807-09SNDK260807P01515000
1,510 P116.30-44.35%51307-09SNDK260807P01510000
1,505 P157.61-27.07%11907-08SNDK260807P01505000
1,500 P113.90-26.80%3312807-09SNDK260807P01500000
1,495 P110.00-48.84%64607-09SNDK260807P01495000
1,490 P165.55-19.70%33307-08SNDK260807P01490000
1,485 P101.30+17.93%3707-09SNDK260807P01485000
1,480 P106.15-42.20%31507-09SNDK260807P01480000
1,475 P205.68+170.95%101407-07SNDK260807P01475000
1,470 P107.05-30.87%21007-09SNDK260807P01470000
1,465 P107.10-43.80%4707-09SNDK260807P01465000
1,460 P102.44-46.56%51307-09SNDK260807P01460000
1,455 P100.10-33.27%2507-09SNDK260807P01455000
1,450 P94.02-40.39%537807-09SNDK260807P01450000
1,445 P98.30+80.37%2507-09SNDK260807P01445000
1,440 P98.50-34.33%310907-09SNDK260807P01440000
1,435 P95.70+41.57%51307-09SNDK260807P01435000
1,430 P94.40-38.33%4607-09SNDK260807P01430000
1,425 P92.20-40.55%573507-09SNDK260807P01425000
1,420 P152.00-9.93%11607-08SNDK260807P01420000
1,415 P90.92-17.35%121707-09SNDK260807P01415000
1,410 P89.69-43.94%11707-09SNDK260807P01410000
1,405 P97.07-46.56%12807-09SNDK260807P01405000
1,400 P81.35-37.71%157507-09SNDK260807P01400000
1,395 P167.65+32.06%1707-07SNDK260807P01395000
1,390 P167.62+23.16%71007-07SNDK260807P01390000
1,385 P124.50+7.89%1407-08SNDK260807P01385000
1,380 P119.84-1.37%1407-08SNDK260807P01380000
1,375 P135.40+14.26%1307-07SNDK260807P01375000
1,370 P52.82-10.85%3406-30SNDK260807P01370000
1,365 P124.44+9.31%1607-08SNDK260807P01365000
1,360 P77.90-48.82%101107-09SNDK260807P01360000
1,355 P121.04+15.57%1907-08SNDK260807P01355000
1,350 P69.81-41.39%43207-09SNDK260807P01350000
1,345 P145.22+225.61%1207-07SNDK260807P01345000
1,340 P71.79-22.26%11007-09SNDK260807P01340000
1,335 P49.950%2107-01SNDK260807P01335000
1,330 P159.42+79.47%1507-07SNDK260807P01330000
1,325 P87.63-24.44%3207-06SNDK260807P01325000
1,320 P124.45+209.35%3407-07SNDK260807P01320000
1,315 P63.88-47.42%1107-09SNDK260807P01315000
1,310 P63.60-36.46%71007-09SNDK260807P01310000
1,300 P63.31-32.67%185707-09SNDK260807P01300000
1,290 P61.95-35.55%114007-09SNDK260807P01290000
1,280 P57.60-42.97%81307-09SNDK260807P01280000
1,270 P111.00+183.74%12407-07SNDK260807P01270000
1,260 P60.50-44.55%101307-09SNDK260807P01260000
1,250 P51.22-37.58%62607-09SNDK260807P01250000
1,240 P50.00-37.19%2407-09SNDK260807P01240000
1,230 P75.82-24.20%23807-08SNDK260807P01230000
1,220 P85.03-14.08%324507-08SNDK260807P01220000
1,210 P74.00-22.11%396907-08SNDK260807P01210000
1,200 P43.55-37.41%87907-09SNDK260807P01200000
1,190 P44.50-34.64%3907-09SNDK260807P01190000
1,180 P46.35-28.31%11707-09SNDK260807P01180000
1,170 P39.45-39.25%31507-09SNDK260807P01170000
1,160 P43.91-29.74%1807-09SNDK260807P01160000
1,150 P38.61-34.61%123007-09SNDK260807P01150000
1,140 P50.45-14.87%31107-06SNDK260807P01140000
1,135 P30.00+0.67%253606-29SNDK260807P01135000
1,130 P46.01+60.20%1507-06SNDK260807P01130000
1,125 P25.60-1.54%34506-29SNDK260807P01125000
1,120 P33.44-25.77%1307-09SNDK260807P01120000
1,115 P32.89-39.15%24007-09SNDK260807P01115000
1,110 P31.40-44.26%2607-09SNDK260807P01110000
1,105 P34.48-41.16%1907-09SNDK260807P01105000
1,100 P32.18-41.06%63807-09SNDK260807P01100000
1,095 P63.60+253.33%71507-07SNDK260807P01095000
1,090 P27.65+30.92%1207-09SNDK260807P01090000
1,085 P28.10-40.90%136107-09SNDK260807P01085000
1,080 P29.44-29.15%1607-09SNDK260807P01080000
1,075 P19.000%6307-01SNDK260807P01075000
1,070 P32.30-50.38%21307-09SNDK260807P01070000
1,065 P28.00-44.17%21307-09SNDK260807P01065000
1,060 P49.00+50.31%231707-07SNDK260807P01060000
1,055 P40.80-31.77%44307-08SNDK260807P01055000
1,050 P25.88-43.74%517107-09SNDK260807P01050000
1,040 P43.60-24.31%121707-08SNDK260807P01040000
1,030 P00%0SNDK260807P01030000
1,020 P23.00-46.73%1107-09SNDK260807P01020000
1,010 P30.100%1107-06SNDK260807P01010000
1,000 P23.00-22.11%189707-09SNDK260807P01000000
990 P19.87-29.61%25707-09SNDK260807P00990000
980 P40.120%2207-07SNDK260807P00980000
970 P18.000%1107-09SNDK260807P00970000
960 P29.08-19.22%1207-08SNDK260807P00960000
950 P19.35-47.06%11207-09SNDK260807P00950000
940 P18.20-30.08%2207-09SNDK260807P00940000
930 P25.00-30.01%5407-08SNDK260807P00930000
920 P34.170%1107-07SNDK260807P00920000
910 P14.30-37.50%1107-09SNDK260807P00910000
900 P12.85-48.80%111707-09SNDK260807P00900000
890 P26.80+18.58%1207-07SNDK260807P00890000
880 P21.00-26.96%2507-08SNDK260807P00880000
870 P25.600%2207-07SNDK260807P00870000
860 P11.90-38.82%1011307-09SNDK260807P00860000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC