Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5477,6245,2864,263


SNDK Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 17, 2027 Exp. - Max Pain @ $2,300.00

Puts
Calls


SNDK Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C225.30+65.42%6327309-04SNDK270917C03530000
3,520 C166.10+20.93%112409-04SNDK270917C03520000
3,510 C228.80+58.89%210309-04SNDK270917C03510000
3,500 C232.97+71.81%623609-04SNDK270917C03500000
3,490 C140.97-3.97%210009-03SNDK270917C03490000
3,480 C135.86-4.06%29409-03SNDK270917C03480000
3,470 C161.50+8.53%26009-01SNDK270917C03470000
3,460 C151.52-2.49%47808-31SNDK270917C03460000
3,450 C156.90-44.10%127408-28SNDK270917C03450000
3,440 C237.30+60.66%142709-04SNDK270917C03440000
3,430 C157.93-43.62%284308-28SNDK270917C03430000
3,420 C154.90-15.82%3709-01SNDK270917C03420000
3,410 C141.50-6.91%46609-03SNDK270917C03410000
3,400 C156.00-39.35%32208-31SNDK270917C03400000
3,390 C156.50-43.34%2709-01SNDK270917C03390000
3,380 C149.01+1.78%2909-03SNDK270917C03380000
3,370 C176.58-8.38%6708-25SNDK270917C03370000
3,360 C159.50-10.12%804708-31SNDK270917C03360000
3,350 C154.40-19.79%210009-02SNDK270917C03350000
3,340 C160.54-26.97%2808-31SNDK270917C03340000
3,330 C250.00+57.63%388609-04SNDK270917C03330000
3,320 C320.00+8.44%11608-14SNDK270917C03320000
3,310 C168.01-43.72%121108-27SNDK270917C03310000
3,300 C192.00-25.00%254508-25SNDK270917C03300000
3,290 C170.15-35.06%61208-27SNDK270917C03290000
3,280 C253.70+59.88%3609-04SNDK270917C03280000
3,270 C171.48-16.33%12908-27SNDK270917C03270000
3,260 C251.60+56.86%333509-04SNDK270917C03260000
3,250 C165.02-48.09%49609-03SNDK270917C03250000
3,240 C173.41-44.06%61208-27SNDK270917C03240000
3,230 C186.00-62.08%1208-10SNDK270917C03230000
3,220 C193.00-30.20%2808-24SNDK270917C03220000
3,210 C160.50-21.91%22508-31SNDK270917C03210000
3,200 C255.08+47.70%14109-04SNDK270917C03200000
3,190 C167.58-11.33%4309-02SNDK270917C03190000
3,180 C167.50-43.96%24109-03SNDK270917C03180000
3,170 C209.99-4.55%532408-12SNDK270917C03170000
3,160 C349.90+12.33%1808-17SNDK270917C03160000
3,150 C268.50-11.21%31509-04SNDK270917C03150000
3,140 C284.30+34.40%22408-19SNDK270917C03140000
3,130 C285.70+16.52%2708-19SNDK270917C03130000
3,120 C281.21-5.67%33208-21SNDK270917C03120000
3,110 C214.65-6.67%502108-12SNDK270917C03110000
3,100 C224.60+28.95%18609-04SNDK270917C03100000
3,090 C189.74-9.26%43308-27SNDK270917C03090000
3,080 C354.00+2.68%1508-18SNDK270917C03080000
3,070 C179.55-45.43%21508-11SNDK270917C03070000
3,060 C243.50+32.34%22509-04SNDK270917C03060000
3,050 C244.20+25.75%44709-04SNDK270917C03050000
3,040 C187.10-13.56%12509-01SNDK270917C03040000
3,030 C234.99+7.89%23309-04SNDK270917C03030000
3,020 C218.33+20.29%64508-25SNDK270917C03020000
3,010 C302.25-11.93%311308-20SNDK270917C03010000
3,000 C254.51+34.66%1317109-04SNDK270917C03000000
2,980 C217.60-33.52%2508-24SNDK270917C02980000
2,960 C220.20-34.27%12108-26SNDK270917C02960000
2,940 C201.30-49.32%23108-28SNDK270917C02940000
2,920 C236.70-4.86%95808-12SNDK270917C02920000
2,900 C197.00+1.05%213609-03SNDK270917C02900000
2,880 C221.00-38.02%21009-01SNDK270917C02880000
2,860 C206.70-35.55%32809-02SNDK270917C02860000
2,840 C204.41+1.84%29809-01SNDK270917C02840000
2,830 C369.45+84.77%3908-18SNDK270917C02830000
2,820 C267.02-50.91%4908-06SNDK270917C02820000
2,810 C267.24-7.85%78508-06SNDK270917C02810000
2,800 C283.18+38.07%31209-04SNDK270917C02800000
2,790 C239.85-33.09%211308-24SNDK270917C02790000
2,780 C374.35+5.52%2308-18SNDK270917C02780000
2,770 C249.70+12.81%113209-04SNDK270917C02770000
2,760 C216.53+3.95%27309-01SNDK270917C02760000
2,750 C218.00-2.42%41109-02SNDK270917C02750000
2,740 C250.20-3.43%12808-26SNDK270917C02740000
2,730 C456.00-20.66%2207-24SNDK270917C02730000
2,720 C226.20+4.92%4509-03SNDK270917C02720000
2,710 C225.90-9.64%1208-31SNDK270917C02710000
2,700 C298.94+38.48%113309-04SNDK270917C02700000
2,640 C231.53-1.14%25809-01SNDK270917C02640000
2,620 C238.98-0.01%26909-01SNDK270917C02620000
2,600 C241.24+7.12%107408-31SNDK270917C02600000
2,580 C232.00-5.20%12709-03SNDK270917C02580000
2,560 C277.65+16.26%13511709-04SNDK270917C02560000
2,540 C278.97+15.98%14712009-04SNDK270917C02540000
2,520 C288.92+19.39%1357409-04SNDK270917C02520000
2,500 C334.10+33.31%10614809-04SNDK270917C02500000
2,480 C277.40-2.87%51608-25SNDK270917C02480000
2,460 C254.16-3.98%16209-02SNDK270917C02460000
2,440 C261.03-1.43%2408-28SNDK270917C02440000
2,420 C266.40-6.98%1112708-27SNDK270917C02420000
2,400 C264.03-3.14%215809-02SNDK270917C02400000
2,380 C377.27+40.52%228209-04SNDK270917C02380000
2,360 C257.91-8.31%510108-28SNDK270917C02360000
2,340 C269.38-50.47%15008-28SNDK270917C02340000
2,320 C324.02+13.53%22809-04SNDK270917C02320000
2,300 C341.60+23.22%119109-04SNDK270917C02300000
2,280 C287.81-11.71%27009-02SNDK270917C02280000
2,260 C371.96+12.33%210709-04SNDK270917C02260000
2,240 C303.28+5.66%5016109-01SNDK270917C02240000
2,220 C373.56+18.93%22009-04SNDK270917C02220000
2,200 C418.27+31.41%835409-04SNDK270917C02200000
2,180 C333.80-22.73%65608-24SNDK270917C02180000
2,160 C306.03-29.35%41708-31SNDK270917C02160000
2,140 C324.08-5.36%5237709-01SNDK270917C02140000
2,130 C334.50+2.47%33209-01SNDK270917C02130000
2,120 C368.40-19.88%3809-04SNDK270917C02120000
2,110 C295.44-12.38%2508-31SNDK270917C02110000
2,100 C313.61-13.85%14508-28SNDK270917C02100000
2,090 C364.00+1.59%171508-25SNDK270917C02090000
2,080 C314.12-34.39%423808-07SNDK270917C02080000
2,070 C331.05-6.29%21308-27SNDK270917C02070000
2,060 C610.00-14.08%1307-21SNDK270917C02060000
2,050 C355.95-0.51%1709-01SNDK270917C02050000
2,040 C303.070%2108-11SNDK270917C02040000
2,030 C477.20+45.58%111809-04SNDK270917C02030000
2,020 C480.00+45.85%2409-04SNDK270917C02020000
2,010 C383.42+6.45%2809-04SNDK270917C02010000
2,000 C330.70-11.25%87808-28SNDK270917C02000000
1,990 C357.20+6.09%2709-01SNDK270917C01990000
1,980 C339.00-40.65%6408-28SNDK270917C01980000
1,970 C634.08+120.17%1208-17SNDK270917C01970000
1,960 C342.90+6.55%1408-28SNDK270917C01960000
1,950 C442.60+21.26%21409-04SNDK270917C01950000
1,940 C538.00+34.87%1408-14SNDK270917C01940000
1,930 C489.26-7.43%1208-19SNDK270917C01930000
1,920 C373.50-23.85%418809-02SNDK270917C01920000
1,910 C468.30+24.48%119109-04SNDK270917C01910000
1,900 C509.50+42.72%26509-04SNDK270917C01900000
1,890 C657.310%101008-17SNDK270917C01890000
1,880 C673.00-21.56%6507-21SNDK270917C01880000
1,870 C417.12+2.80%4308-03SNDK270917C01870000
1,860 C391.30-22.75%13009-01SNDK270917C01860000
1,850 C529.00+34.42%11109-04SNDK270917C01850000
1,840 C388.38-22.94%2409-03SNDK270917C01840000
1,830 C409.48-37.79%103809-04SNDK270917C01830000
1,820 C546.00+6.29%14608-20SNDK270917C01820000
1,810 C404.55+25.62%555607-31SNDK270917C01810000
1,800 C507.50+28.71%44009-04SNDK270917C01800000
1,790 C551.40+37.92%1809-04SNDK270917C01790000
1,780 C651.25+44.12%11808-17SNDK270917C01780000
1,770 C391.93-40.49%1608-28SNDK270917C01770000
1,760 C532.75-11.42%197108-19SNDK270917C01760000
1,750 C564.00+41.35%24609-04SNDK270917C01750000
1,740 C700.52+15.08%14208-17SNDK270917C01740000
1,730 C568.330%1009-04SNDK270917C01730000
1,720 C375.45-32.50%213308-10SNDK270917C01720000
1,710 C423.56-2.70%19809-03SNDK270917C01710000
1,700 C578.70+31.64%45509-04SNDK270917C01700000
1,690 C324.00-36.13%2607-29SNDK270917C01690000
1,680 C568.75+47.34%3408-05SNDK270917C01680000
1,670 C553.90-7.91%91708-21SNDK270917C01670000
1,660 C432.65-39.91%1608-31SNDK270917C01660000
1,650 C457.70+0.79%554809-03SNDK270917C01650000
1,640 C449.80-27.72%41408-31SNDK270917C01640000
1,630 C532.45-14.70%1509-04SNDK270917C01630000
1,620 C621.50-6.09%110908-18SNDK270917C01620000
1,610 C700.000%101007-16SNDK270917C01610000
1,600 C466.30-0.22%13508-31SNDK270917C01600000
1,590 C574.29+18.72%51409-04SNDK270917C01590000
1,580 C634.00+29.73%1509-04SNDK270917C01580000
1,570 C637.80+37.07%1109-04SNDK270917C01570000
1,560 C540.00+10.68%1509-04SNDK270917C01560000
1,550 C503.95-23.85%31409-01SNDK270917C01550000
1,540 C501.30-22.35%1409-01SNDK270917C01540000
1,530 C721.00+18.20%1708-18SNDK270917C01530000
1,520 C481.00+13.13%1308-27SNDK270917C01520000
1,510 C639.80+6.99%1308-13SNDK270917C01510000
1,500 C530.85-0.15%16009-04SNDK270917C01500000
1,490 C613.99+21.28%51809-04SNDK270917C01490000
1,480 C670.20+32.14%102409-04SNDK270917C01480000
1,470 C524.10+19.66%52508-13SNDK270917C01470000
1,460 C640.55-7.69%1108-19SNDK270917C01460000
1,450 C623.85-21.88%1608-19SNDK270917C01450000
1,440 C444.19-31.13%3208-11SNDK270917C01440000
1,430 C508.20-20.55%3708-31SNDK270917C01430000
1,420 C660.65+25.84%11808-19SNDK270917C01420000
1,410 C734.00+37.97%2508-14SNDK270917C01410000
1,400 C693.25+35.60%23109-04SNDK270917C01400000
1,390 C694.02-5.58%4808-18SNDK270917C01390000
1,380 C546.90-25.89%1609-02SNDK270917C01380000
1,370 C734.80+62.30%2408-14SNDK270917C01370000
1,360 C539.31-19.63%2808-28SNDK270917C01360000
1,350 C539.02-24.61%403508-28SNDK270917C01350000
1,340 C709.48-3.29%2208-18SNDK270917C01340000
1,330 C552.39-19.36%3308-28SNDK270917C01330000
1,320 C551.92-25.06%2208-28SNDK270917C01320000
1,310 C865.64+76.39%1508-17SNDK270917C01310000
1,300 C859.08+14.46%107508-17SNDK270917C01300000
1,290 C512.00-51.52%1208-03SNDK270917C01290000
1,280 C686.00-8.87%1508-21SNDK270917C01280000
1,270 C629.65-19.36%11709-01SNDK270917C01270000
1,260 C623.40+10.14%1608-13SNDK270917C01260000
1,250 C703.10+35.21%1808-13SNDK270917C01250000
1,240 C617.90+21.95%1408-24SNDK270917C01240000
1,230 C554.00-20.63%1508-28SNDK270917C01230000
1,220 C902.65+54.30%1108-17SNDK270917C01220000
1,210 C716.00-11.60%1508-21SNDK270917C01210000
1,200 C720.00-5.07%12408-21SNDK270917C01200000
1,190 C622.00-23.02%11308-24SNDK270917C01190000
1,180 C640.00+17.22%2908-27SNDK270917C01180000
1,170 C874.00-10.08%1308-17SNDK270917C01170000
1,160 C738.00+24.82%11108-21SNDK270917C01160000
1,150 C815.80+9.72%12208-14SNDK270917C01150000
1,140 C980.00-9.76%1207-15SNDK270917C01140000
1,130 C752.00+0.27%1508-21SNDK270917C01130000
1,120 C765.00+70.00%163108-04SNDK270917C01120000
1,110 C772.00+0.92%1608-21SNDK270917C01110000
1,100 C955.61+44.67%1908-17SNDK270917C01100000
1,090 C772.00+4.25%14708-13SNDK270917C01090000
1,080 C800.00+33.33%11808-20SNDK270917C01080000
1,070 C871.50+11.28%13509-04SNDK270917C01070000
1,060 C695.00+2.51%2709-03SNDK270917C01060000
1,050 C792.00+37.02%3708-13SNDK270917C01050000
1,040 C846.00+12.20%11908-14SNDK270917C01040000
1,030 C698.00-7.92%1508-24SNDK270917C01030000
1,020 C638.21+35.21%1207-30SNDK270917C01020000
1,010 C860.00+5.91%11908-14SNDK270917C01010000
1,000 C765.00+4.17%24109-03SNDK270917C01000000
990 C757.58-2.37%1509-03SNDK270917C00990000
980 C824.00+19.77%3608-13SNDK270917C00980000
970 C882.00+9.70%1508-14SNDK270917C00970000
960 C662.00+9.24%1408-06SNDK270917C00960000
950 C670.30+9.37%61008-03SNDK270917C00950000
940 C675.000%18908-03SNDK270917C00940000
930 C1,090.00+7.32%1207-08SNDK270917C00930000
920 C870.96+23.37%2308-21SNDK270917C00920000
910 C1,678.00+22.84%1206-22SNDK270917C00910000
900 C858.00+28.44%12608-13SNDK270917C00900000
890 C1,027.80-24.09%1407-07SNDK270917C00890000
880 C850.00-41.78%1208-05SNDK270917C00880000
870 C894.41+28.88%1208-13SNDK270917C00870000
860 C1,215.100%2107-06SNDK270917C00860000
850 C708.00+1.88%12308-06SNDK270917C00850000
840 C720.00+27.89%13807-30SNDK270917C00840000
830 C841.62+20.23%1409-02SNDK270917C00830000
820 C848.77+1.47%1109-02SNDK270917C00820000
810 C869.04+48.30%3208-05SNDK270917C00810000
800 C850.00+3.95%11009-01SNDK270917C00800000
780 C832.00-6.01%1508-28SNDK270917C00780000
760 C898.66+11.48%1208-27SNDK270917C00760000
740 C890.17-23.06%13208-31SNDK270917C00740000
730 C912.00+10.55%1209-01SNDK270917C00730000
720 C734.99+14.24%1608-07SNDK270917C00720000
710 C00%0SNDK270917C00710000
700 C753.73+18.75%2708-07SNDK270917C00700000
690 C776.00-0.88%1308-06SNDK270917C00690000
680 C788.410%2108-03SNDK270917C00680000
670 C942.000%3208-05SNDK270917C00670000
660 C724.390%4208-07SNDK270917C00660000
650 C907.64-13.14%24308-26SNDK270917C00650000
640 C803.000%602008-03SNDK270917C00640000
630 C922.90+1.42%1308-28SNDK270917C00630000
620 C1,273.250%804008-17SNDK270917C00620000
610 C1,279.270%2108-17SNDK270917C00610000
600 C1,013.80-1.09%1309-02SNDK270917C00600000
590 C973.700%2108-05SNDK270917C00590000
580 C832.000%2208-06SNDK270917C00580000
570 C1,000.00-18.96%1208-24SNDK270917C00570000
560 C00%0SNDK270917C00560000
550 C980.00-1.48%11108-26SNDK270917C00550000
540 C00%0SNDK270917C00540000
530 C00%0SNDK270917C00530000
520 C1,045.740%1108-24SNDK270917C00520000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,048.00-2.23%17808-18SNDK270917P03530000
3,520 P2,088.35-5.15%18412108-14SNDK270917P03520000
3,510 P2,154.00+3.78%13508-24SNDK270917P03510000
3,500 P2,020.00+0.25%249209-03SNDK270917P03500000
3,490 P1,994.00-3.53%13708-18SNDK270917P03490000
3,480 P1,991.94-3.21%117709-01SNDK270917P03480000
3,470 P2,010.00+4.80%1208-18SNDK270917P03470000
3,460 P1,901.420%2106-30SNDK270917P03460000
3,450 P2,088.00-8.07%1208-13SNDK270917P03450000
3,440 P2,208.00-0.09%1908-05SNDK270917P03440000
3,430 P1,984.00-3.13%25408-20SNDK270917P03430000
3,420 P2,196.00+5.21%1408-04SNDK270917P03420000
3,410 P2,158.00-3.14%1107-22SNDK270917P03410000
3,400 P2,140.92-3.79%2507-21SNDK270917P03400000
3,390 P2,164.00-2.96%1208-04SNDK270917P03390000
3,380 P2,180.00-0.89%2307-31SNDK270917P03380000
3,370 P2,076.390%2107-22SNDK270917P03370000
3,360 P00%0SNDK270917P03360000
3,350 P2,172.00-2.16%11307-20SNDK270917P03350000
3,340 P00%0SNDK270917P03340000
3,330 P2,176.00+3.42%1508-03SNDK270917P03330000
3,320 P1,894.00-4.90%1208-25SNDK270917P03320000
3,310 P2,094.00-2.46%13308-05SNDK270917P03310000
3,300 P1,811.99-14.22%2109-01SNDK270917P03300000
3,290 P1,861.56-14.06%2208-18SNDK270917P03290000
3,280 P2,060.00-3.27%1707-31SNDK270917P03280000
3,270 P1,842.75-14.19%2508-18SNDK270917P03270000
3,260 P1,800.00-20.67%1408-18SNDK270917P03260000
3,250 P1,835.00-10.28%23008-28SNDK270917P03250000
3,240 P1,806.00-5.15%11308-31SNDK270917P03240000
3,230 P1,734.50+4.57%11906-29SNDK270917P03230000
3,220 P00%0SNDK270917P03220000
3,210 P1,778.380%2108-21SNDK270917P03210000
3,200 P1,721.77-9.38%2209-01SNDK270917P03200000
3,190 P2,002.00-3.93%1308-05SNDK270917P03190000
3,180 P1,945.80+19.54%21707-15SNDK270917P03180000
3,170 P2,070.00+13.46%1207-30SNDK270917P03170000
3,160 P1,712.000%1007-02SNDK270917P03160000
3,150 P1,988.00+9.86%1207-31SNDK270917P03150000
3,140 P1,677.89-10.94%2509-02SNDK270917P03140000
3,130 P00%0SNDK270917P03130000
3,120 P2,176.00+29.52%1207-29SNDK270917P03120000
3,110 P1,828.000%1107-15SNDK270917P03110000
3,100 P1,912.00+12.34%111707-31SNDK270917P03100000
3,090 P1,672.00-2.90%1108-19SNDK270917P03090000
3,080 P1,651.49-0.87%26406-17SNDK270917P03080000
3,070 P00%0SNDK270917P03070000
3,060 P1,650.000%1106-29SNDK270917P03060000
3,050 P1,553.55-14.64%2108-17SNDK270917P03050000
3,040 P00%0SNDK270917P03040000
3,030 P1,542.000%1106-26SNDK270917P03030000
3,020 P1,706.00+5.31%1108-24SNDK270917P03020000
3,010 P2,003.33-1.30%1607-30SNDK270917P03010000
3,000 P1,541.53+1.13%21609-01SNDK270917P03000000
2,980 P1,613.530%2108-14SNDK270917P02980000
2,960 P1,880.00+6.21%1107-31SNDK270917P02960000
2,940 P1,602.600%1107-09SNDK270917P02940000
2,920 P1,844.00+11.15%15607-17SNDK270917P02920000
2,900 P1,449.95-2.10%249309-02SNDK270917P02900000
2,880 P1,450.76-3.99%117909-01SNDK270917P02880000
2,860 P1,744.00-0.23%1307-31SNDK270917P02860000
2,840 P1,501.15+1.36%212408-25SNDK270917P02840000
2,830 P1,497.90-10.42%1608-14SNDK270917P02830000
2,820 P1,411.25-2.74%137208-31SNDK270917P02820000
2,810 P00%0SNDK270917P02810000
2,800 P1,363.05-2.20%25609-02SNDK270917P02800000
2,790 P1,725.00+26.84%3207-31SNDK270917P02790000
2,780 P1,364.26-4.13%117109-01SNDK270917P02780000
2,770 P1,413.95-3.42%2208-18SNDK270917P02770000
2,760 P1,666.00+18.92%1107-20SNDK270917P02760000
2,750 P1,389.65-2.53%628508-18SNDK270917P02750000
2,740 P1,414.70-16.39%4108-14SNDK270917P02740000
2,730 P1,406.66-16.27%1205808-14SNDK270917P02730000
2,720 P1,367.66-17.61%4108-18SNDK270917P02720000
2,710 P1,658.00+2.09%1407-31SNDK270917P02710000
2,700 P1,668.00+12.80%1407-31SNDK270917P02700000
2,640 P1,302.60+7.79%26508-18SNDK270917P02640000
2,620 P1,430.33-5.04%21708-12SNDK270917P02620000
2,600 P1,300.44-16.53%121208-19SNDK270917P02600000
2,580 P1,391.05+8.68%412807-13SNDK270917P02580000
2,560 P1,232.150%4208-18SNDK270917P02560000
2,540 P1,536.000%1108-03SNDK270917P02540000
2,520 P1,216.10-18.49%6208-24SNDK270917P02520000
2,500 P1,168.40-1.90%22808-28SNDK270917P02500000
2,480 P00%0SNDK270917P02480000
2,460 P1,236.00-22.21%1608-13SNDK270917P02460000
2,440 P1,571.52+24.53%1507-29SNDK270917P02440000
2,420 P1,340.00+7.47%1308-11SNDK270917P02420000
2,400 P1,330.40+7.90%2308-06SNDK270917P02400000
2,380 P1,078.36-17.43%4508-21SNDK270917P02380000
2,360 P1,215.00+10.45%2207-23SNDK270917P02360000
2,340 P1,065.95-17.88%46308-18SNDK270917P02340000
2,320 P1,306.90-7.44%2307-30SNDK270917P02320000
2,300 P1,008.88-12.91%201408-21SNDK270917P02300000
2,280 P997.31-12.64%522808-21SNDK270917P02280000
2,260 P980.65-0.25%42908-28SNDK270917P02260000
2,240 P996.95+3.69%212108-25SNDK270917P02240000
2,220 P911.35-4.24%131608-31SNDK270917P02220000
2,200 P826.67-6.27%637409-04SNDK270917P02200000
2,180 P869.08-5.56%117009-01SNDK270917P02180000
2,160 P933.80+2.98%1308-24SNDK270917P02160000
2,140 P802.75-12.56%2709-04SNDK270917P02140000
2,130 P850.28-3.63%36408-31SNDK270917P02130000
2,120 P1,106.48+22.85%1107-15SNDK270917P02120000
2,110 P1,007.20-6.31%2408-12SNDK270917P02110000
2,100 P861.40-5.30%313108-21SNDK270917P02100000
2,090 P853.91+5.55%22208-21SNDK270917P02090000
2,080 P845.70-24.55%47708-21SNDK270917P02080000
2,070 P1,104.00-0.75%1208-07SNDK270917P02070000
2,060 P794.60-21.66%11108-17SNDK270917P02060000
2,050 P1,006.26-3.05%4208-11SNDK270917P02050000
2,040 P997.39+4.00%2308-11SNDK270917P02040000
2,030 P939.900%1107-10SNDK270917P02030000
2,020 P853.75-13.07%1809108-14SNDK270917P02020000
2,010 P845.66-12.82%623408-14SNDK270917P02010000
2,000 P777.29-2.19%14008-28SNDK270917P02000000
1,990 P782.58-5.82%11108-18SNDK270917P01990000
1,980 P946.93-2.93%5208-11SNDK270917P01980000
1,970 P652.10-26.87%1209-04SNDK270917P01970000
1,960 P782.60-6.02%1208-26SNDK270917P01960000
1,950 P904.20+6.35%2207-02SNDK270917P01950000
1,940 P776.94-7.73%1108-19SNDK270917P01940000
1,930 P760.20+1.21%2308-26SNDK270917P01930000
1,920 P995.00+33.74%1207-17SNDK270917P01920000
1,910 P00%0SNDK270917P01910000
1,900 P600.01-19.33%1509-04SNDK270917P01900000
1,890 P957.27+17.92%2708-07SNDK270917P01890000
1,880 P638.60-11.69%2609-01SNDK270917P01880000
1,870 P658.70-28.95%2608-17SNDK270917P01870000
1,860 P899.25+16.79%5608-04SNDK270917P01860000
1,850 P579.50-6.40%27909-04SNDK270917P01850000
1,840 P694.10-26.28%1508-26SNDK270917P01840000
1,830 P629.90-8.30%18008-31SNDK270917P01830000
1,820 P593.80-14.39%4509-03SNDK270917P01820000
1,810 P583.60-10.81%2409-03SNDK270917P01810000
1,800 P553.20-9.61%331209-04SNDK270917P01800000
1,790 P844.50+5.75%1307-15SNDK270917P01790000
1,780 P536.40-17.69%4309-04SNDK270917P01780000
1,770 P570.10-8.44%11109-02SNDK270917P01770000
1,760 P636.800%1108-26SNDK270917P01760000
1,750 P606.78+2.16%2808-21SNDK270917P01750000
1,740 P546.04-29.68%2809-02SNDK270917P01740000
1,730 P542.30-0.24%21409-02SNDK270917P01730000
1,720 P593.65-37.39%12308-27SNDK270917P01720000
1,710 P548.90-41.73%3808-31SNDK270917P01710000
1,700 P487.80-18.02%13909-04SNDK270917P01700000
1,690 P479.30-7.13%21909-04SNDK270917P01690000
1,680 P560.30-1.87%52708-21SNDK270917P01680000
1,670 P466.00-12.93%11209-04SNDK270917P01670000
1,660 P458.50-5.81%21509-04SNDK270917P01660000
1,650 P501.90-5.78%14208-31SNDK270917P01650000
1,640 P451.40-5.58%153209-04SNDK270917P01640000
1,630 P433.00-18.68%12309-04SNDK270917P01630000
1,620 P522.66-3.75%522308-21SNDK270917P01620000
1,610 P464.90-10.59%3609-02SNDK270917P01610000
1,600 P492.76-6.82%1708-28SNDK270917P01600000
1,590 P506.50-0.09%41808-27SNDK270917P01590000
1,580 P500.55-2.91%2608-25SNDK270917P01580000
1,570 P446.90-9.50%23008-31SNDK270917P01570000
1,560 P518.08-23.52%1608-19SNDK270917P01560000
1,550 P397.20-7.23%61809-04SNDK270917P01550000
1,540 P697.72-1.09%51808-03SNDK270917P01540000
1,530 P483.95-16.23%2708-18SNDK270917P01530000
1,520 P548.00-20.51%1208-13SNDK270917P01520000
1,510 P451.00-33.60%5808-27SNDK270917P01510000
1,500 P367.10-3.90%3310109-04SNDK270917P01500000
1,490 P362.72-4.72%74809-04SNDK270917P01490000
1,480 P357.50-8.57%74409-04SNDK270917P01480000
1,470 P380.40-15.77%2309-02SNDK270917P01470000
1,460 P366.05-18.86%102209-03SNDK270917P01460000
1,450 P360.05-8.73%323809-03SNDK270917P01450000
1,440 P328.40-9.51%331109-04SNDK270917P01440000
1,430 P346.28-2.76%4309-03SNDK270917P01430000
1,420 P342.66-16.30%8409-03SNDK270917P01420000
1,410 P309.26-10.36%65909-04SNDK270917P01410000
1,400 P310.30-9.93%902609-04SNDK270917P01400000
1,390 P303.60-4.05%222309-04SNDK270917P01390000
1,380 P297.80-16.28%81909-04SNDK270917P01380000
1,370 P289.49-22.86%771609-04SNDK270917P01370000
1,360 P346.41-6.38%15408-28SNDK270917P01360000
1,350 P277.90-10.26%1809-04SNDK270917P01350000
1,340 P271.50-7.97%71709-04SNDK270917P01340000
1,330 P474.65-8.93%33008-11SNDK270917P01330000
1,320 P260.03-12.89%512409-04SNDK270917P01320000
1,310 P266.30-3.06%192709-04SNDK270917P01310000
1,300 P259.70-5.56%973809-04SNDK270917P01300000
1,290 P257.00-2.91%505909-04SNDK270917P01290000
1,280 P253.33-25.05%651609-04SNDK270917P01280000
1,270 P252.67-19.01%22309-01SNDK270917P01270000
1,260 P274.82-5.50%22908-31SNDK270917P01260000
1,250 P230.00-7.26%11509-04SNDK270917P01250000
1,240 P278.37-8.30%22108-28SNDK270917P01240000
1,230 P231.30-10.60%2709-04SNDK270917P01230000
1,220 P318.76-17.74%2308-24SNDK270917P01220000
1,210 P287.64+0.59%2708-26SNDK270917P01210000
1,200 P206.50-8.83%11215009-04SNDK270917P01200000
1,190 P250.99-5.30%1908-28SNDK270917P01190000
1,180 P269.65+0.62%31408-25SNDK270917P01180000
1,170 P285.90-38.97%81108-19SNDK270917P01170000
1,160 P451.50-3.64%141507-30SNDK270917P01160000
1,150 P209.00-10.18%110709-02SNDK270917P01150000
1,140 P258.00+4.62%2108-21SNDK270917P01140000
1,130 P251.77-36.10%7408-21SNDK270917P01130000
1,120 P175.12-11.31%100709-04SNDK270917P01120000
1,110 P242.20-7.56%95908-21SNDK270917P01110000
1,100 P166.70-8.41%616909-04SNDK270917P01100000
1,090 P167.10-6.65%54109-04SNDK270917P01090000
1,080 P158.84-12.62%2513109-04SNDK270917P01080000
1,070 P154.90-12.78%51009-04SNDK270917P01070000
1,060 P175.10-6.96%1809-01SNDK270917P01060000
1,050 P160.55-15.50%1309-03SNDK270917P01050000
1,040 P194.60-13.40%12208-27SNDK270917P01040000
1,030 P140.12-27.81%1002009-04SNDK270917P01030000
1,020 P207.43-52.60%2708-20SNDK270917P01020000
1,010 P150.30-3.72%1609-01SNDK270917P01010000
1,000 P136.50-6.35%7528009-04SNDK270917P01000000
990 P127.15-14.95%11709-04SNDK270917P00990000
980 P127.00-25.64%14809-04SNDK270917P00980000
970 P131.80-60.94%2209-01SNDK270917P00970000
960 P163.45-20.61%2408-17SNDK270917P00960000
950 P145.44-8.82%13608-28SNDK270917P00950000
940 P126.40-18.15%2509-03SNDK270917P00940000
930 P170.00+9.68%1508-24SNDK270917P00930000
920 P169.60-39.22%2708-24SNDK270917P00920000
910 P138.30-56.02%21108-27SNDK270917P00910000
900 P105.80-13.49%421709-01SNDK270917P00900000
890 P91.80-23.50%31009-04SNDK270917P00890000
880 P100.20-34.04%2609-03SNDK270917P00880000
870 P93.53-11.51%21309-01SNDK270917P00870000
860 P107.80-25.44%212708-31SNDK270917P00860000
850 P88.61-5.73%146909-04SNDK270917P00850000
840 P106.77-37.92%24008-28SNDK270917P00840000
830 P90.50-3.01%243609-02SNDK270917P00830000
820 P90.90-16.14%1308-31SNDK270917P00820000
810 P71.40-8.34%1509-04SNDK270917P00810000
800 P73.00-5.87%1313409-04SNDK270917P00800000
780 P70.55-2.69%11509-03SNDK270917P00780000
760 P63.55-6.13%410409-04SNDK270917P00760000
740 P58.50-10.00%314309-04SNDK270917P00740000
730 P51.74-10.02%3909-04SNDK270917P00730000
720 P51.12-10.94%15709-04SNDK270917P00720000
710 P80.72-8.17%4508-24SNDK270917P00710000
700 P51.13+0.25%47109-04SNDK270917P00700000
690 P44.99-49.70%2109-04SNDK270917P00690000
680 P41.82-38.69%17309-04SNDK270917P00680000
670 P40.01-10.49%31209-04SNDK270917P00670000
660 P46.35-13.22%2109-03SNDK270917P00660000
650 P40.00-9.30%714309-04SNDK270917P00650000
640 P39.85-41.82%4409-04SNDK270917P00640000
630 P40.34-38.97%2309-02SNDK270917P00630000
620 P52.25-12.92%3608-26SNDK270917P00620000
610 P49.24-41.73%11808-26SNDK270917P00610000
600 P32.93-3.15%27109-04SNDK270917P00600000
590 P30.70-11.53%11709-03SNDK270917P00590000
580 P29.80-12.38%110409-03SNDK270917P00580000
570 P28.00-27.84%1809-03SNDK270917P00570000
560 P28.30-16.05%11309-02SNDK270917P00560000
550 P27.87-41.94%103008-31SNDK270917P00550000
540 P34.40-6.78%12308-27SNDK270917P00540000
530 P24.18-29.91%23809-02SNDK270917P00530000
520 P20.74-3.17%28709-04SNDK270917P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC