Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8763,6137,4519,765


SNDK Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 15, 2028 Exp. - Max Pain @ $2,510.00

Puts
Calls


SNDK Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C380.00+18.73%19509-04SNDK280915C03530000
3,520 C464.90+37.12%615209-04SNDK280915C03520000
3,510 C330.00-1.66%27309-03SNDK280915C03510000
3,500 C462.60+43.24%215609-04SNDK280915C03500000
3,490 C371.90+2.38%67208-25SNDK280915C03490000
3,480 C431.90+30.36%22409-04SNDK280915C03480000
3,470 C336.61-28.28%509109-02SNDK280915C03470000
3,460 C331.60-10.83%566708-28SNDK280915C03460000
3,450 C335.03-8.67%22209-02SNDK280915C03450000
3,440 C343.00-27.30%3508-28SNDK280915C03440000
3,430 C368.95-0.59%22508-26SNDK280915C03430000
3,420 C474.60-6.57%44108-21SNDK280915C03420000
3,410 C337.17-9.52%26409-02SNDK280915C03410000
3,400 C370.20-23.75%24108-26SNDK280915C03400000
3,390 C368.86-25.63%24308-26SNDK280915C03390000
3,380 C646.00+10.62%22008-17SNDK280915C03380000
3,370 C370.60-24.67%417308-25SNDK280915C03370000
3,360 C648.00+19.12%34508-17SNDK280915C03360000
3,350 C386.74-6.88%23508-25SNDK280915C03350000
3,340 C621.49+51.97%2208-17SNDK280915C03340000
3,330 C346.46-29.99%142308-28SNDK280915C03330000
3,320 C488.00-5.42%1208-21SNDK280915C03320000
3,310 C525.13+43.48%2308-13SNDK280915C03310000
3,300 C395.02-0.44%25608-25SNDK280915C03300000
3,290 C389.73-23.00%62108-24SNDK280915C03290000
3,280 C556.21+52.90%9708-18SNDK280915C03280000
3,270 C505.70-3.49%2908-20SNDK280915C03270000
3,260 C480.07-3.99%2508-21SNDK280915C03260000
3,250 C563.98-12.51%885808-18SNDK280915C03250000
3,240 C396.80-16.48%2509-04SNDK280915C03240000
3,230 C512.00-6.50%1608-19SNDK280915C03230000
3,220 C360.19-11.55%1329008-31SNDK280915C03220000
3,210 C647.71+57.86%3608-17SNDK280915C03210000
3,200 C362.94-1.25%2409-01SNDK280915C03200000
3,190 C557.00+57.26%35808-14SNDK280915C03190000
3,180 C363.83+7.77%706209-01SNDK280915C03180000
3,170 C366.33+0.40%24109-01SNDK280915C03170000
3,160 C365.00-46.64%24308-31SNDK280915C03160000
3,150 C600.63+44.70%4308-14SNDK280915C03150000
3,140 C364.75-44.08%41308-31SNDK280915C03140000
3,130 C421.00+7.17%23908-27SNDK280915C03130000
3,120 C372.85-5.25%21208-31SNDK280915C03120000
3,110 C612.00+47.11%472808-14SNDK280915C03110000
3,100 C400.15+9.20%2809-01SNDK280915C03100000
3,090 C413.90+13.46%3609-04SNDK280915C03090000
3,080 C559.63-17.21%4808-18SNDK280915C03080000
3,070 C395.50-26.58%2608-26SNDK280915C03070000
3,060 C416.07-4.57%3309-04SNDK280915C03060000
3,050 C426.93-8.19%1608-12SNDK280915C03050000
3,040 C520.53-0.66%3408-21SNDK280915C03040000
3,030 C423.36-17.94%26509-04SNDK280915C03030000
3,020 C542.00-19.57%15808-19SNDK280915C03020000
3,010 C426.17+9.52%63709-04SNDK280915C03010000
3,000 C429.42-33.33%304608-27SNDK280915C03000000
2,980 C608.00-13.14%1708-18SNDK280915C02980000
2,960 C576.00-13.56%2408-18SNDK280915C02960000
2,940 C412.75-25.50%2308-27SNDK280915C02940000
2,920 C438.36+2.31%21208-25SNDK280915C02920000
2,900 C397.00-7.47%1808-28SNDK280915C02900000
2,880 C546.80-6.37%1208-20SNDK280915C02880000
2,860 C441.85-19.37%221108-25SNDK280915C02860000
2,840 C432.20-23.64%2608-25SNDK280915C02840000
2,820 C430.00-25.21%21308-26SNDK280915C02820000
2,800 C646.00+7.43%12808-14SNDK280915C02800000
2,780 C578.00-17.19%12508-19SNDK280915C02780000
2,760 C582.00+17.25%16908-19SNDK280915C02760000
2,740 C710.00+19.13%101308-17SNDK280915C02740000
2,720 C428.65-24.07%2309-01SNDK280915C02720000
2,700 C427.28-26.86%2309-01SNDK280915C02700000
2,690 C585.81-0.71%22108-20SNDK280915C02690000
2,680 C421.35-5.31%21608-28SNDK280915C02680000
2,670 C445.65-22.30%503508-26SNDK280915C02670000
2,660 C464.82-22.01%2709-04SNDK280915C02660000
2,650 C420.79-10.22%3508-31SNDK280915C02650000
2,640 C428.89-28.04%21508-28SNDK280915C02640000
2,630 C488.280%3107-31SNDK280915C02630000
2,620 C480.000%1107-30SNDK280915C02620000
2,610 C435.50-28.97%21008-31SNDK280915C02610000
2,600 C484.00-21.18%11808-24SNDK280915C02600000
2,590 C459.06-7.45%3909-03SNDK280915C02590000
2,580 C443.73-5.73%24508-31SNDK280915C02580000
2,570 C632.95-18.64%610308-18SNDK280915C02570000
2,560 C466.71-3.99%509008-26SNDK280915C02560000
2,550 C787.00+21.19%32411208-17SNDK280915C02550000
2,540 C468.37-23.44%22608-26SNDK280915C02540000
2,530 C775.53+20.54%44308-17SNDK280915C02530000
2,520 C474.71-24.92%504708-26SNDK280915C02520000
2,510 C626.44+24.62%1023308-13SNDK280915C02510000
2,500 C608.21+25.32%805209-04SNDK280915C02500000
2,490 C629.00+0.80%61008-20SNDK280915C02490000
2,480 C622.00+22.76%22308-19SNDK280915C02480000
2,470 C472.08-6.33%53508-31SNDK280915C02470000
2,460 C472.59-8.41%25208-31SNDK280915C02460000
2,450 C602.73-1.22%2708-21SNDK280915C02450000
2,440 C476.47-24.55%2308-31SNDK280915C02440000
2,430 C463.21-5.31%4308-31SNDK280915C02430000
2,420 C482.59-1.53%27308-31SNDK280915C02420000
2,410 C490.86-21.25%2108-24SNDK280915C02410000
2,400 C479.10-4.70%43808-27SNDK280915C02400000
2,390 C615.30-0.47%2108-21SNDK280915C02390000
2,380 C615.84-1.23%2808-21SNDK280915C02380000
2,370 C554.00+9.49%1208-13SNDK280915C02370000
2,360 C514.34-1.84%12708-24SNDK280915C02360000
2,350 C515.50-17.52%2408-24SNDK280915C02350000
2,340 C472.00-43.00%1108-31SNDK280915C02340000
2,330 C830.00+82.82%1108-17SNDK280915C02330000
2,320 C485.22-12.65%6308-07SNDK280915C02320000
2,310 C524.00-5.20%1308-24SNDK280915C02310000
2,300 C509.99-2.86%1709-03SNDK280915C02300000
2,290 C566.000%1108-13SNDK280915C02290000
2,280 C518.00-60.06%1808-03SNDK280915C02280000
2,270 C651.19-5.40%41508-20SNDK280915C02270000
2,260 C697.120%4208-04SNDK280915C02260000
2,250 C432.180%4007-29SNDK280915C02250000
2,240 C850.00+29.18%2208-17SNDK280915C02240000
2,230 C684.00+20.44%1308-13SNDK280915C02230000
2,220 C554.09-30.75%21109-01SNDK280915C02220000
2,210 C534.00-6.33%1508-07SNDK280915C02210000
2,200 C504.45-30.60%12508-31SNDK280915C02200000
2,190 C690.000%1108-13SNDK280915C02190000
2,180 C678.18+0.85%2708-19SNDK280915C02180000
2,170 C835.65+23.76%2508-17SNDK280915C02170000
2,160 C683.72+57.16%3408-19SNDK280915C02160000
2,150 C822.22+17.80%21108-17SNDK280915C02150000
2,140 C1,257.750%2006-15SNDK280915C02140000
2,130 C704.000%1108-13SNDK280915C02130000
2,120 C674.83+22.25%3208-19SNDK280915C02120000
2,110 C676.420%3108-19SNDK280915C02110000
2,100 C582.85-23.20%1808-27SNDK280915C02100000
2,090 C409.020%1107-29SNDK280915C02090000
2,080 C411.02-65.43%2207-29SNDK280915C02080000
2,070 C612.00+5.52%1508-13SNDK280915C02070000
2,060 C796.00+36.77%1108-17SNDK280915C02060000
2,050 C541.08-28.98%2408-27SNDK280915C02050000
2,040 C763.51-46.31%1407-16SNDK280915C02040000
2,030 C496.75-65.12%3207-28SNDK280915C02030000
2,020 C560.00-54.47%2308-27SNDK280915C02020000
2,010 C00%0SNDK280915C02010000
2,000 C735.20+32.79%65708-18SNDK280915C02000000
1,990 C733.75-13.17%2208-18SNDK280915C01990000
1,980 C862.00+87.75%11508-17SNDK280915C01980000
1,970 C861.30+65.41%31308-17SNDK280915C01970000
1,960 C487.93-36.59%1107-29SNDK280915C01960000
1,950 C00%0SNDK280915C01950000
1,940 C518.000%20008-10SNDK280915C01940000
1,930 C514.810%2008-11SNDK280915C01930000
1,920 C875.78+67.77%21008-17SNDK280915C01920000
1,910 C534.03+21.10%703808-10SNDK280915C01910000
1,900 C566.38-3.18%74709-02SNDK280915C01900000
1,890 C740.51+23.71%21008-20SNDK280915C01890000
1,880 C579.560%7709-02SNDK280915C01880000
1,870 C00%0SNDK280915C01870000
1,860 C00%0SNDK280915C01860000
1,850 C593.00-30.02%1107-30SNDK280915C01850000
1,840 C594.30-22.94%2408-28SNDK280915C01840000
1,830 C766.00-15.24%1108-20SNDK280915C01830000
1,820 C595.660%16808-31SNDK280915C01820000
1,810 C598.64-23.90%4208-28SNDK280915C01810000
1,800 C651.27-17.70%1708-27SNDK280915C01800000
1,790 C646.370%1008008-13SNDK280915C01790000
1,780 C607.300%572808-28SNDK280915C01780000
1,770 C00%0SNDK280915C01770000
1,760 C618.67-24.92%2208-28SNDK280915C01760000
1,750 C803.250%2008-18SNDK280915C01750000
1,740 C803.71-8.02%4108-18SNDK280915C01740000
1,730 C565.000%2008-10SNDK280915C01730000
1,720 C00%0SNDK280915C01720000
1,710 C947.35+71.40%2208-17SNDK280915C01710000
1,700 C799.00+0.45%13209-04SNDK280915C01700000
1,690 C768.00-8.25%1808-19SNDK280915C01690000
1,680 C641.21-18.11%504009-02SNDK280915C01680000
1,670 C864.65+49.34%41208-18SNDK280915C01670000
1,660 C647.59-20.90%22409-02SNDK280915C01660000
1,650 C790.87-20.34%23108-19SNDK280915C01650000
1,640 C1,001.460%421408-17SNDK280915C01640000
1,630 C669.53-31.12%61108-24SNDK280915C01630000
1,620 C628.95-21.14%5308-28SNDK280915C01620000
1,610 C801.87-3.57%21608-19SNDK280915C01610000
1,600 C674.20-0.45%28309-03SNDK280915C01600000
1,590 C671.78-22.14%41809-02SNDK280915C01590000
1,580 C814.22-19.89%24608-19SNDK280915C01580000
1,570 C704.00-30.88%12808-25SNDK280915C01570000
1,560 C662.98-31.78%21708-27SNDK280915C01560000
1,550 C819.51-15.69%4708-19SNDK280915C01550000
1,540 C810.20+50.68%1308-04SNDK280915C01540000
1,530 C646.10+7.29%1208-12SNDK280915C01530000
1,520 C690.60-33.64%21308-26SNDK280915C01520000
1,510 C892.00-12.72%1908-18SNDK280915C01510000
1,500 C856.12+18.42%401509-04SNDK280915C01500000
1,490 C650.23-42.05%1107-28SNDK280915C01490000
1,480 C1,014.00+90.47%3708-17SNDK280915C01480000
1,470 C1,032.00+53.98%2308-17SNDK280915C01470000
1,460 C1,004.00+48.12%211108-17SNDK280915C01460000
1,450 C1,018.00+63.84%2408-17SNDK280915C01450000
1,440 C856.44-2.70%2208-19SNDK280915C01440000
1,430 C883.50-13.55%11108-18SNDK280915C01430000
1,420 C1,034.00+50.29%34108-17SNDK280915C01420000
1,410 C859.60-16.71%21608-19SNDK280915C01410000
1,400 C897.63+4.99%22509-04SNDK280915C01400000
1,390 C632.00-11.58%11408-07SNDK280915C01390000
1,380 C1,056.000%3308-17SNDK280915C01380000
1,370 C1,028.00+55.76%4508-17SNDK280915C01370000
1,360 C738.51-30.33%21009-02SNDK280915C01360000
1,350 C898.00-12.65%11608-20SNDK280915C01350000
1,340 C00%0SNDK280915C01340000
1,330 C980.00-6.49%11208-18SNDK280915C01330000
1,320 C992.00-4.98%1408-18SNDK280915C01320000
1,310 C919.75-13.72%3608-18SNDK280915C01310000
1,300 C761.49-14.52%21809-02SNDK280915C01300000
1,290 C906.57-13.99%12708-19SNDK280915C01290000
1,280 C904.01-14.55%31108-19SNDK280915C01280000
1,270 C1,072.00+11.90%2808-17SNDK280915C01270000
1,260 C887.26-2.71%211708-21SNDK280915C01260000
1,250 C909.33+20.94%11909-04SNDK280915C01250000
1,240 C946.29-14.29%5408-18SNDK280915C01240000
1,230 C912.00-1.21%2408-20SNDK280915C01230000
1,220 C1,086.000%3308-17SNDK280915C01220000
1,210 C765.67-29.76%1525308-24SNDK280915C01210000
1,200 C910.17+0.02%211108-21SNDK280915C01200000
1,190 C771.97-15.51%2408-24SNDK280915C01190000
1,180 C00%0SNDK280915C01180000
1,170 C928.00-6.45%1508-20SNDK280915C01170000
1,160 C781.09-15.27%2808-24SNDK280915C01160000
1,150 C943.89-8.54%2308-20SNDK280915C01150000
1,140 C1,054.00-6.39%1408-18SNDK280915C01140000
1,130 C954.10-4.97%41408-19SNDK280915C01130000
1,120 C959.47-5.19%31108-19SNDK280915C01120000
1,110 C1,031.00-6.44%755208-18SNDK280915C01110000
1,100 C839.00-15.82%32109-02SNDK280915C01100000
1,090 C950.00-8.83%2408-19SNDK280915C01090000
1,080 C958.00+1.00%11408-20SNDK280915C01080000
1,070 C980.00-5.20%1808-19SNDK280915C01070000
1,060 C958.37-8.71%95608-19SNDK280915C01060000
1,050 C961.41+23.89%2408-19SNDK280915C01050000
1,040 C890.00-15.56%1409-02SNDK280915C01040000
1,030 C732.000%1108-10SNDK280915C01030000
1,020 C1,054.00+0.96%2408-18SNDK280915C01020000
1,010 C1,100.00-2.31%1608-18SNDK280915C01010000
1,000 C884.32+2.76%612909-02SNDK280915C01000000
990 C974.00-11.45%1408-19SNDK280915C00990000
980 C1,008.00-8.70%1608-20SNDK280915C00980000
970 C1,108.00-6.89%1608-18SNDK280915C00970000
960 C1,104.00-7.54%21108-18SNDK280915C00960000
950 C876.00-22.61%1508-28SNDK280915C00950000
940 C1,202.60+12.18%51408-17SNDK280915C00940000
930 C1,008.00-16.42%11208-19SNDK280915C00930000
920 C1,038.00-14.21%2608-19SNDK280915C00920000
910 C1,214.00+12.20%2808-17SNDK280915C00910000
900 C918.00-10.87%11008-31SNDK280915C00900000
890 C1,056.00-7.85%11208-20SNDK280915C00890000
880 C1,194.00+8.94%2908-17SNDK280915C00880000
870 C1,042.00-10.02%1808-19SNDK280915C00870000
860 C1,202.00+9.07%2908-17SNDK280915C00860000
850 C1,244.00+12.08%51208-17SNDK280915C00850000
840 C1,238.00+11.73%41808-17SNDK280915C00840000
830 C1,196.00+8.93%1808-17SNDK280915C00830000
820 C1,100.00+14.59%1708-14SNDK280915C00820000
810 C1,248.00+12.84%1808-17SNDK280915C00810000
800 C962.72-9.60%25308-26SNDK280915C00800000
780 C1,134.00+17.15%21008-14SNDK280915C00780000
760 C978.00-1.30%11708-31SNDK280915C00760000
740 C1,139.72-11.79%2708-18SNDK280915C00740000
730 C1,286.00+53.42%31308-17SNDK280915C00730000
720 C1,008.00-22.34%11108-31SNDK280915C00720000
710 C1,044.00-18.82%1308-27SNDK280915C00710000
700 C1,292.00+36.28%1308-17SNDK280915C00700000
690 C1,312.00+11.22%2308-17SNDK280915C00690000
680 C1,020.000%1108-31SNDK280915C00680000
670 C1,324.00+53.65%3308-17SNDK280915C00670000
660 C00%0SNDK280915C00660000
650 C1,210.00+38.31%11808-14SNDK280915C00650000
640 C1,332.00+51.82%1408-17SNDK280915C00640000
630 C1,326.00+24.87%2508-17SNDK280915C00630000
620 C1,183.92+4.22%32708-20SNDK280915C00620000
610 C1,240.00+35.67%2308-14SNDK280915C00610000
600 C1,220.33+36.35%4208-14SNDK280915C00600000
590 C1,056.00+20.27%1508-26SNDK280915C00590000
580 C1,116.30-3.68%4309-03SNDK280915C00580000
570 C00%0SNDK280915C00570000
560 C914.990%4208-11SNDK280915C00560000
550 C918.26+7.27%462408-11SNDK280915C00550000
540 C922.65-5.99%10608-11SNDK280915C00540000
530 C1,109.05-20.64%21108-24SNDK280915C00530000
520 C1,124.00+3.12%13708-31SNDK280915C00520000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,212.56-3.78%38108-18SNDK280915P03530000
3,520 P2,052.00-2.92%14509-04SNDK280915P03520000
3,510 P2,160.00-2.95%16508-25SNDK280915P03510000
3,500 P2,024.00-7.33%521109-04SNDK280915P03500000
3,490 P2,083.35-3.55%1931609-02SNDK280915P03490000
3,480 P2,149.02+2.68%212408-25SNDK280915P03480000
3,470 P2,194.30-14.83%99408-14SNDK280915P03470000
3,460 P2,156.00+1.89%14308-28SNDK280915P03460000
3,450 P2,058.00-7.58%63708-17SNDK280915P03450000
3,440 P2,146.00+2.39%22408-26SNDK280915P03440000
3,430 P2,178.00+6.70%1508-24SNDK280915P03430000
3,420 P2,076.36-2.06%22008-27SNDK280915P03420000
3,410 P2,120.00+0.68%1408-26SNDK280915P03410000
3,400 P2,068.17-1.92%43308-25SNDK280915P03400000
3,390 P2,008.28-13.36%2208-17SNDK280915P03390000
3,380 P2,048.00-1.17%1308-25SNDK280915P03380000
3,370 P00%0SNDK280915P03370000
3,360 P1,988.05-10.04%2108-17SNDK280915P03360000
3,350 P2,060.00-7.79%1108-26SNDK280915P03350000
3,340 P2,048.00+4.26%1408-28SNDK280915P03340000
3,330 P2,048.00+0.42%1408-26SNDK280915P03330000
3,320 P1,988.73-2.13%1508-27SNDK280915P03320000
3,310 P1,863.24-13.98%51009-04SNDK280915P03310000
3,300 P2,022.00-1.17%11208-26SNDK280915P03300000
3,290 P2,134.48-6.95%4908-12SNDK280915P03290000
3,280 P2,125.50-4.26%2108-12SNDK280915P03280000
3,270 P1,826.00-8.52%1609-04SNDK280915P03270000
3,260 P1,966.99-0.76%22308-27SNDK280915P03260000
3,250 P2,282.69+1.26%21308-03SNDK280915P03250000
3,240 P2,094.07-6.43%21908-12SNDK280915P03240000
3,230 P1,874.00-15.68%1508-17SNDK280915P03230000
3,220 P1,942.00-0.51%21208-28SNDK280915P03220000
3,210 P1,910.00+2.25%1608-18SNDK280915P03210000
3,200 P1,843.92-3.16%511609-03SNDK280915P03200000
3,190 P1,834.35-4.46%2409-03SNDK280915P03190000
3,180 P1,748.00-4.29%13009-04SNDK280915P03180000
3,170 P1,906.00+0.49%1908-26SNDK280915P03170000
3,160 P1,808.26-0.21%31109-03SNDK280915P03160000
3,150 P1,882.00+1.79%11408-28SNDK280915P03150000
3,140 P2,152.55+3.89%301307-31SNDK280915P03140000
3,130 P2,133.45+3.36%1210307-31SNDK280915P03130000
3,120 P1,773.82-3.07%21709-03SNDK280915P03120000
3,110 P1,816.00-0.66%1708-19SNDK280915P03110000
3,100 P1,780.16-3.50%23008-31SNDK280915P03100000
3,090 P1,838.00+2.11%1208-26SNDK280915P03090000
3,080 P2,046.00+1.22%1207-22SNDK280915P03080000
3,070 P1,946.000%1107-06SNDK280915P03070000
3,060 P1,807.930%7308-24SNDK280915P03060000
3,050 P1,720.00-4.51%1108-31SNDK280915P03050000
3,040 P1,797.42-0.77%2008-24SNDK280915P03040000
3,030 P2,004.00+4.05%1107-22SNDK280915P03030000
3,020 P1,736.00-2.26%1508-25SNDK280915P03020000
3,010 P00%0SNDK280915P03010000
3,000 P1,725.27-2.11%3608-25SNDK280915P03000000
2,980 P1,732.00-0.56%16608-26SNDK280915P02980000
2,960 P1,697.93-9.01%4308-25SNDK280915P02960000
2,940 P1,624.500%3109-03SNDK280915P02940000
2,920 P1,695.11+2.27%2208-20SNDK280915P02920000
2,900 P1,650.20-1.54%62708-25SNDK280915P02900000
2,880 P1,733.75+6.49%21408-13SNDK280915P02880000
2,860 P1,501.31-17.87%3109-04SNDK280915P02860000
2,840 P1,600.20-1.53%6508-25SNDK280915P02840000
2,820 P1,582.98-4.41%22708-25SNDK280915P02820000
2,800 P1,586.00+1.73%12908-26SNDK280915P02800000
2,780 P1,437.57-8.35%21609-04SNDK280915P02780000
2,760 P1,534.86-6.59%2308-25SNDK280915P02760000
2,740 P1,631.09-7.61%4308-13SNDK280915P02740000
2,720 P1,433.51-6.10%23709-01SNDK280915P02720000
2,700 P1,500.00+3.37%141808-26SNDK280915P02700000
2,690 P1,438.52-0.46%2808-31SNDK280915P02690000
2,680 P1,574.82+0.81%14508-13SNDK280915P02680000
2,670 P1,570.48+1.24%14808-13SNDK280915P02670000
2,660 P1,565.66-5.80%8308-13SNDK280915P02660000
2,650 P1,438.00-1.10%1608-25SNDK280915P02650000
2,640 P1,450.00-6.22%1308-26SNDK280915P02640000
2,630 P1,540.720%2108-13SNDK280915P02630000
2,620 P1,533.00-7.96%6908-13SNDK280915P02620000
2,610 P1,473.70-3.45%2208-14SNDK280915P02610000
2,600 P1,398.00-2.10%12408-25SNDK280915P02600000
2,590 P1,410.00-16.56%24708-18SNDK280915P02590000
2,580 P1,278.75-19.44%24109-04SNDK280915P02580000
2,570 P1,401.97-0.29%17408-21SNDK280915P02570000
2,560 P1,390.00-14.72%11108-19SNDK280915P02560000
2,550 P1,356.00-1.74%1208-25SNDK280915P02550000
2,540 P1,646.64+6.13%1444807-17SNDK280915P02540000
2,530 P1,718.00+11.39%105307-28SNDK280915P02530000
2,520 P1,714.68+6.63%7213707-28SNDK280915P02520000
2,510 P1,392.21-13.18%28008-14SNDK280915P02510000
2,500 P1,340.97+3.12%345708-18SNDK280915P02500000
2,490 P1,355.65-1.54%265008-24SNDK280915P02490000
2,480 P1,236.21-2.19%1521309-02SNDK280915P02480000
2,470 P1,294.00-18.32%122308-25SNDK280915P02470000
2,460 P1,429.75-10.71%411708-12SNDK280915P02460000
2,450 P1,563.99-5.21%689807-31SNDK280915P02450000
2,440 P1,313.61-13.53%25208-19SNDK280915P02440000
2,430 P1,260.00-1.72%11608-28SNDK280915P02430000
2,420 P1,258.71-0.58%22108-26SNDK280915P02420000
2,410 P1,364.00-1.45%13808-13SNDK280915P02410000
2,400 P1,242.13+0.41%243008-26SNDK280915P02400000
2,390 P1,135.83-3.36%32009-04SNDK280915P02390000
2,380 P1,222.51-1.25%24108-26SNDK280915P02380000
2,370 P1,138.88-2.74%4709-01SNDK280915P02370000
2,360 P1,140.74-5.53%302009-02SNDK280915P02360000
2,350 P1,224.00-6.81%33608-18SNDK280915P02350000
2,340 P1,098.13-9.12%21209-04SNDK280915P02340000
2,330 P1,147.43-4.39%2708-31SNDK280915P02330000
2,320 P1,191.12-2.34%7908-25SNDK280915P02320000
2,310 P1,172.01-1.04%2508-27SNDK280915P02310000
2,300 P1,172.10-0.36%31908-25SNDK280915P02300000
2,290 P1,181.20+4.55%113108-20SNDK280915P02290000
2,280 P1,160.78-0.45%43208-25SNDK280915P02280000
2,270 P1,167.74-0.36%16208-21SNDK280915P02270000
2,260 P1,242.900%8408-13SNDK280915P02260000
2,250 P1,112.00-4.11%1408-25SNDK280915P02250000
2,240 P1,119.80-1.80%61308-25SNDK280915P02240000
2,230 P1,117.94-5.56%35208-21SNDK280915P02230000
2,220 P1,119.94+0.40%62908-24SNDK280915P02220000
2,210 P1,114.40-0.25%2108-24SNDK280915P02210000
2,200 P1,092.82-1.12%410508-25SNDK280915P02200000
2,190 P1,111.35-6.75%34308-20SNDK280915P02190000
2,180 P1,185.61-1.95%62908-13SNDK280915P02180000
2,170 P1,082.28-1.03%26308-24SNDK280915P02170000
2,160 P1,061.23+1.00%233408-26SNDK280915P02160000
2,150 P1,079.60+0.77%10408-24SNDK280915P02150000
2,140 P1,060.95-0.49%4708-24SNDK280915P02140000
2,130 P1,042.05-2.43%25408-21SNDK280915P02130000
2,120 P954.66-6.76%2409-03SNDK280915P02120000
2,110 P1,010.22-16.55%2408-17SNDK280915P02110000
2,100 P941.70-8.12%3842109-02SNDK280915P02100000
2,090 P996.18-2.76%103608-25SNDK280915P02090000
2,080 P1,004.96+2.13%22608-25SNDK280915P02080000
2,070 P880.22-27.85%22409-04SNDK280915P02070000
2,060 P1,002.55+1.06%12708-24SNDK280915P02060000
2,050 P1,161.45-2.81%1208-10SNDK280915P02050000
2,040 P1,003.010%4008-20SNDK280915P02040000
2,030 P977.56-5.46%8508-24SNDK280915P02030000
2,020 P969.82-1.22%6208-24SNDK280915P02020000
2,010 P965.38-17.75%8208-24SNDK280915P02010000
2,000 P932.14-2.61%13908-26SNDK280915P02000000
1,990 P950.54-4.55%41208-24SNDK280915P01990000
1,980 P1,037.70+0.90%27206-23SNDK280915P01980000
1,970 P00%0SNDK280915P01970000
1,960 P906.06-2.42%8508-25SNDK280915P01960000
1,950 P1,117.330%4207-07SNDK280915P01950000
1,940 P1,108.00+15.86%4308-07SNDK280915P01940000
1,930 P00%0SNDK280915P01930000
1,920 P872.00-2.24%15608-25SNDK280915P01920000
1,910 P787.00-28.50%3409-04SNDK280915P01910000
1,900 P913.42-6.27%3618808-14SNDK280915P01900000
1,890 P886.80+4.88%113208-20SNDK280915P01890000
1,880 P807.75-4.30%23008-31SNDK280915P01880000
1,870 P873.31-0.42%16408-21SNDK280915P01870000
1,860 P752.62-18.01%5309-04SNDK280915P01860000
1,850 P908.350%3106-26SNDK280915P01850000
1,840 P858.00-6.54%1808-20SNDK280915P01840000
1,830 P808.00-9.14%15308-25SNDK280915P01830000
1,820 P748.08-11.39%518309-03SNDK280915P01820000
1,810 P838.17-7.56%21408-18SNDK280915P01810000
1,800 P711.39-2.13%440809-04SNDK280915P01800000
1,790 P821.72+4.14%2908-20SNDK280915P01790000
1,780 P720.50-6.67%402109-03SNDK280915P01780000
1,770 P806.40+4.00%2908-20SNDK280915P01770000
1,760 P706.650%2109-03SNDK280915P01760000
1,750 P678.62-3.02%2309-04SNDK280915P01750000
1,740 P744.00-5.71%11308-25SNDK280915P01740000
1,730 P662.43-12.82%2109-04SNDK280915P01730000
1,720 P779.40+0.52%2408-19SNDK280915P01720000
1,710 P672.39-7.58%22309-03SNDK280915P01710000
1,700 P628.98-4.62%18209-04SNDK280915P01700000
1,690 P717.26-2.94%218108-25SNDK280915P01690000
1,680 P943.19-0.92%22308-03SNDK280915P01680000
1,670 P945.00+1.50%703107-31SNDK280915P01670000
1,660 P734.99-5.17%4908-18SNDK280915P01660000
1,650 P699.97+0.03%23308-26SNDK280915P01650000
1,640 P778.60-16.10%281908-13SNDK280915P01640000
1,630 P577.47-18.89%1809-04SNDK280915P01630000
1,620 P634.78-4.53%11308-31SNDK280915P01620000
1,610 P763.33-1.75%66008-13SNDK280915P01610000
1,600 P652.71-0.29%45408-26SNDK280915P01600000
1,590 P643.49-15.55%29008-26SNDK280915P01590000
1,580 P553.90-22.63%24409-04SNDK280915P01580000
1,570 P547.25-11.21%219209-04SNDK280915P01570000
1,560 P555.91-1.29%117209-04SNDK280915P01560000
1,550 P627.03-1.14%52708-25SNDK280915P01550000
1,540 P622.15-1.09%21408-25SNDK280915P01540000
1,530 P550.17-10.56%16009-02SNDK280915P01530000
1,520 P609.90-32.72%211408-25SNDK280915P01520000
1,510 P601.29-1.42%44908-25SNDK280915P01510000
1,500 P506.02-4.34%116409-04SNDK280915P01500000
1,490 P530.02+0.83%431709-03SNDK280915P01490000
1,480 P507.00-5.57%310509-04SNDK280915P01480000
1,470 P606.86+3.91%28608-24SNDK280915P01470000
1,460 P596.48-6.52%34408-20SNDK280915P01460000
1,450 P488.00-0.41%817809-04SNDK280915P01450000
1,440 P465.12-12.50%723509-04SNDK280915P01440000
1,430 P477.35-3.57%215309-04SNDK280915P01430000
1,420 P543.06-1.80%41508-25SNDK280915P01420000
1,410 P557.00-6.85%24108-21SNDK280915P01410000
1,400 P459.55-1.60%2312909-04SNDK280915P01400000
1,390 P517.91-16.99%4219008-26SNDK280915P01390000
1,380 P526.43-4.75%51108-21SNDK280915P01380000
1,370 P429.22-15.63%2209-04SNDK280915P01370000
1,360 P537.03-26.79%4508-18SNDK280915P01360000
1,350 P437.90-1.02%37609-04SNDK280915P01350000
1,340 P456.86-5.43%17908-31SNDK280915P01340000
1,330 P428.32-0.21%17609-02SNDK280915P01330000
1,320 P420.75+1.51%28209-04SNDK280915P01320000
1,310 P504.65+5.87%69008-18SNDK280915P01310000
1,300 P398.80-2.25%135609-04SNDK280915P01300000
1,290 P396.35-3.05%223909-04SNDK280915P01290000
1,280 P479.13-29.87%2608-18SNDK280915P01280000
1,270 P486.14-24.75%2108-19SNDK280915P01270000
1,260 P364.16-27.99%22109-04SNDK280915P01260000
1,250 P364.80-2.98%933609-04SNDK280915P01250000
1,240 P351.87-14.30%715509-04SNDK280915P01240000
1,230 P369.89-3.17%119609-02SNDK280915P01230000
1,220 P359.00-21.36%111709-04SNDK280915P01220000
1,210 P449.90-9.05%124408-19SNDK280915P01210000
1,200 P346.40-1.45%1715209-04SNDK280915P01200000
1,190 P351.71+0.68%43009-03SNDK280915P01190000
1,180 P420.87-13.64%2808-18SNDK280915P01180000
1,170 P518.05-6.78%2108-10SNDK280915P01170000
1,160 P310.00-27.01%3209-04SNDK280915P01160000
1,150 P577.29+5.75%2207-31SNDK280915P01150000
1,140 P388.00-5.34%11308-17SNDK280915P01140000
1,130 P310.20-10.70%1018809-01SNDK280915P01130000
1,120 P305.00-7.55%617009-01SNDK280915P01120000
1,110 P299.00-0.33%12209-03SNDK280915P01110000
1,100 P289.00-3.67%24009-04SNDK280915P01100000
1,090 P343.90-20.18%25408-25SNDK280915P01090000
1,080 P386.00-26.05%21308-14SNDK280915P01080000
1,070 P335.10+0.42%85608-26SNDK280915P01070000
1,060 P328.90-0.30%87508-26SNDK280915P01060000
1,050 P275.67-14.73%47809-02SNDK280915P01050000
1,040 P254.00-20.35%16409-04SNDK280915P01040000
1,030 P265.13-0.55%24809-02SNDK280915P01030000
1,020 P261.34-14.81%58209-02SNDK280915P01020000
1,010 P248.20-24.59%2109-01SNDK280915P01010000
1,000 P240.60-3.89%224809-04SNDK280915P01000000
990 P233.00-6.23%13709-04SNDK280915P00990000
980 P245.90+1.99%12209-02SNDK280915P00980000
970 P240.60+1.39%22909-02SNDK280915P00970000
960 P232.00-4.37%3209-02SNDK280915P00960000
950 P228.61-31.55%8709-02SNDK280915P00950000
940 P220.10-18.45%21109-01SNDK280915P00940000
930 P259.73-14.56%42308-25SNDK280915P00930000
920 P316.00-24.40%1408-13SNDK280915P00920000
910 P209.50+0.62%398409-02SNDK280915P00910000
900 P195.15-8.81%35009-04SNDK280915P00900000
890 P260.00+0.78%14908-24SNDK280915P00890000
880 P234.03-9.10%428008-25SNDK280915P00880000
870 P179.10-21.81%216909-04SNDK280915P00870000
860 P174.60-10.28%2013709-04SNDK280915P00860000
850 P236.82-5.20%14808-21SNDK280915P00850000
840 P186.13-26.29%21708-31SNDK280915P00840000
830 P249.40-8.20%14208-14SNDK280915P00830000
820 P241.79-10.82%215308-14SNDK280915P00820000
810 P214.91-6.74%27808-24SNDK280915P00810000
800 P157.41-1.80%113109-04SNDK280915P00800000
780 P148.10-1.29%139509-04SNDK280915P00780000
760 P144.65-5.54%36909-02SNDK280915P00760000
740 P134.40-1.70%512409-04SNDK280915P00740000
730 P131.38-6.82%25109-04SNDK280915P00730000
720 P127.70-1.06%161409-04SNDK280915P00720000
710 P124.54+0.41%191209-04SNDK280915P00710000
700 P167.85-4.10%32208-21SNDK280915P00700000
690 P167.440%2108-18SNDK280915P00690000
680 P115.83-30.63%21409-02SNDK280915P00680000
670 P269.89+2.32%51108-03SNDK280915P00670000
660 P154.63-17.55%55808-18SNDK280915P00660000
650 P104.95+0.91%21009-02SNDK280915P00650000
640 P101.46+1.21%2809-02SNDK280915P00640000
630 P98.75-29.85%3709-02SNDK280915P00630000
620 P137.50-1.70%33908-20SNDK280915P00620000
610 P88.78-0.80%17809-04SNDK280915P00610000
600 P84.77-1.40%139509-04SNDK280915P00600000
590 P119.05-2.86%26908-24SNDK280915P00590000
580 P80.86-1.75%413009-03SNDK280915P00580000
570 P82.68-25.99%24008-31SNDK280915P00570000
560 P75.66+0.53%63809-04SNDK280915P00560000
550 P71.60+0.22%2414909-04SNDK280915P00550000
540 P68.70-0.06%1949409-04SNDK280915P00540000
530 P66.64-0.67%164409-04SNDK280915P00530000
520 P63.54+5.90%6477109-04SNDK280915P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC