Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6424,63355012,348


SNDK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Aug 21, 2026 Exp. - Max Pain @ $1,080.00

Puts
Calls


SNDK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C78.30+10.28%427705-20SNDK260821C02400000
2,390 C71.69-20.34%53405-19SNDK260821C02390000
2,380 C64.20-29.14%41705-19SNDK260821C02380000
2,370 C60.30-33.44%184605-19SNDK260821C02370000
2,360 C71.90-23.92%232405-18SNDK260821C02360000
2,350 C90.50-4.84%182005-18SNDK260821C02350000
2,340 C82.11+29.92%22305-20SNDK260821C02340000
2,330 C86.30-12.21%32005-20SNDK260821C02330000
2,320 C83.78+3.43%22705-20SNDK260821C02320000
2,310 C99.80-0.20%4705-15SNDK260821C02310000
2,300 C69.00-31.65%18105-18SNDK260821C02300000
2,290 C88.43+14.10%2905-20SNDK260821C02290000
2,280 C73.50-28.71%2505-18SNDK260821C02280000
2,270 C90.75+5.40%21705-20SNDK260821C02270000
2,260 C68.50-36.04%1405-19SNDK260821C02260000
2,250 C69.50-12.86%11705-19SNDK260821C02250000
2,240 C70.40-8.57%15405-19SNDK260821C02240000
2,230 C94.74+30.32%23005-20SNDK260821C02230000
2,220 C111.80-3.45%91505-15SNDK260821C02220000
2,210 C72.90-34.27%11705-19SNDK260821C02210000
2,200 C101.00+5.21%10320505-20SNDK260821C02200000
2,190 C114.00-24.40%4905-15SNDK260821C02190000
2,180 C76.20-34.42%11205-19SNDK260821C02180000
2,170 C95.70-18.83%3905-19SNDK260821C02170000
2,160 C105.02+28.86%1305-20SNDK260821C02160000
2,150 C119.90-11.71%2305-15SNDK260821C02150000
2,140 C82.10-6.20%2305-19SNDK260821C02140000
2,130 C00%0SNDK260821C02130000
2,120 C115.00+13.72%114705-20SNDK260821C02120000
2,110 C104.35-16.92%24705-19SNDK260821C02110000
2,100 C113.75+8.13%117505-20SNDK260821C02100000
2,090 C93.74-47.43%31605-18SNDK260821C02090000
2,080 C107.80-20.72%17405-19SNDK260821C02080000
2,070 C124.14-36.47%11105-20SNDK260821C02070000
2,060 C118.45+20.38%22105-20SNDK260821C02060000
2,050 C120.20+6.94%35105-20SNDK260821C02050000
2,040 C120.11-21.46%2405-20SNDK260821C02040000
2,030 C97.20-2.93%12205-19SNDK260821C02030000
2,020 C97.90-20.21%2505-19SNDK260821C02020000
2,010 C118.50-19.06%31805-19SNDK260821C02010000
2,000 C128.00+1.99%3737705-20SNDK260821C02000000
1,990 C98.00-34.43%1205-19SNDK260821C01990000
1,980 C136.70+7.22%1305-20SNDK260821C01980000
1,970 C105.60-23.20%1605-19SNDK260821C01970000
1,960 C134.00-21.18%3805-20SNDK260821C01960000
1,950 C147.95+38.92%11405-20SNDK260821C01950000
1,940 C108.00-4.42%2805-19SNDK260821C01940000
1,930 C141.02+29.02%23405-20SNDK260821C01930000
1,920 C140.65+20.42%192805-20SNDK260821C01920000
1,910 C144.33+6.40%26405-20SNDK260821C01910000
1,900 C144.50+0.29%932205-20SNDK260821C01900000
1,890 C155.49+21.19%216605-20SNDK260821C01890000
1,880 C150.90+22.68%21305-20SNDK260821C01880000
1,870 C152.55+20.50%433205-20SNDK260821C01870000
1,860 C158.70+5.24%22505-20SNDK260821C01860000
1,850 C168.43-9.18%16305-18SNDK260821C01850000
1,840 C125.05-35.87%13205-18SNDK260821C01840000
1,830 C170.72+34.27%2805-20SNDK260821C01830000
1,820 C163.41+6.57%8805-20SNDK260821C01820000
1,810 C165.33-9.88%41005-20SNDK260821C01810000
1,800 C168.51+15.34%118305-20SNDK260821C01800000
1,790 C170.87+22.93%21005-20SNDK260821C01790000
1,780 C174.32+7.94%21105-20SNDK260821C01780000
1,770 C181.00+25.50%31805-20SNDK260821C01770000
1,760 C181.20+24.43%41105-20SNDK260821C01760000
1,750 C173.21+22.26%72105-20SNDK260821C01750000
1,740 C185.60-3.83%4505-20SNDK260821C01740000
1,730 C184.21+14.56%14305-20SNDK260821C01730000
1,720 C202.10-30.71%24905-20SNDK260821C01720000
1,710 C204.15-24.43%1505-15SNDK260821C01710000
1,700 C193.64+5.46%77505-20SNDK260821C01700000
1,690 C155.09-26.39%110605-18SNDK260821C01690000
1,680 C323.75+43.89%41405-11SNDK260821C01680000
1,670 C159.51-27.85%1805-18SNDK260821C01670000
1,660 C166.89-25.64%1505-18SNDK260821C01660000
1,650 C206.88+3.04%144705-20SNDK260821C01650000
1,640 C207.70-8.10%73305-20SNDK260821C01640000
1,630 C294.45+17.43%122005-08SNDK260821C01630000
1,620 C212.10+1.10%61505-20SNDK260821C01620000
1,610 C216.60+2.65%31305-20SNDK260821C01610000
1,600 C220.60+5.55%618005-20SNDK260821C01600000
1,590 C174.41-26.96%25605-18SNDK260821C01590000
1,580 C226.45+15.49%11505-20SNDK260821C01580000
1,570 C229.45+28.98%13905-20SNDK260821C01570000
1,560 C239.80+15.52%23505-20SNDK260821C01560000
1,550 C246.96+21.02%2414605-20SNDK260821C01550000
1,540 C191.25-33.95%12605-18SNDK260821C01540000
1,530 C231.00+19.91%21905-19SNDK260821C01530000
1,520 C247.00+0.65%17905-20SNDK260821C01520000
1,510 C201.80-34.04%11705-18SNDK260821C01510000
1,500 C250.90+2.19%738005-20SNDK260821C01500000
1,490 C267.91-5.94%33605-20SNDK260821C01490000
1,480 C260.00+6.12%421105-20SNDK260821C01480000
1,470 C281.17-11.29%25405-15SNDK260821C01470000
1,460 C278.00+6.07%27105-20SNDK260821C01460000
1,450 C277.30+5.30%1225905-20SNDK260821C01450000
1,440 C273.20+16.12%52205-20SNDK260821C01440000
1,430 C276.80+13.28%59605-20SNDK260821C01430000
1,420 C279.30-6.71%32505-19SNDK260821C01420000
1,410 C285.10+15.75%442905-20SNDK260821C01410000
1,400 C289.000.00%4140305-20SNDK260821C01400000
1,390 C292.00+11.45%36605-20SNDK260821C01390000
1,380 C305.50+18.43%22905-20SNDK260821C01380000
1,370 C309.80+2.51%74505-20SNDK260821C01370000
1,360 C305.00+4.45%106605-20SNDK260821C01360000
1,350 C302.55+1.87%315905-20SNDK260821C01350000
1,340 C318.30+16.04%21905-20SNDK260821C01340000
1,330 C315.80+23.57%1711605-19SNDK260821C01330000
1,320 C320.00+11.20%82405-19SNDK260821C01320000
1,310 C318.99+20.24%182305-19SNDK260821C01310000
1,300 C338.25+2.50%2316005-20SNDK260821C01300000
1,290 C330.80+21.12%2413105-19SNDK260821C01290000
1,280 C332.50+21.10%2817905-19SNDK260821C01280000
1,270 C368.95+7.21%15705-20SNDK260821C01270000
1,260 C359.20-19.55%81705-20SNDK260821C01260000
1,250 C363.80+4.29%75005-20SNDK260821C01250000
1,240 C368.00-30.02%33705-12SNDK260821C01240000
1,230 C374.40+24.18%22605-20SNDK260821C01230000
1,220 C392.55+7.20%22805-15SNDK260821C01220000
1,210 C466.89+29.80%11505-08SNDK260821C01210000
1,200 C383.70+5.80%48405-20SNDK260821C01200000
1,190 C400.00-23.66%2605-12SNDK260821C01190000
1,180 C329.00-7.73%15605-18SNDK260821C01180000
1,170 C361.42-15.30%33205-07SNDK260821C01170000
1,160 C348.00+6.58%35805-19SNDK260821C01160000
1,150 C330.00-7.47%16305-19SNDK260821C01150000
1,140 C423.20-1.81%29105-20SNDK260821C01140000
1,130 C391.40-7.91%13205-15SNDK260821C01130000
1,120 C441.00+4.48%25905-20SNDK260821C01120000
1,110 C437.40-9.63%24905-20SNDK260821C01110000
1,100 C440.45+11.48%115505-20SNDK260821C01100000
1,090 C464.87-0.33%13505-15SNDK260821C01090000
1,080 C591.17+44.54%13405-11SNDK260821C01080000
1,070 C564.27+60.22%31705-08SNDK260821C01070000
1,060 C477.95-7.55%13205-14SNDK260821C01060000
1,050 C409.70-15.93%1324105-18SNDK260821C01050000
1,040 C422.60-14.01%31605-07SNDK260821C01040000
1,030 C495.55-7.03%11605-14SNDK260821C01030000
1,020 C453.80-13.06%1605-15SNDK260821C01020000
1,010 C489.44+15.03%24105-20SNDK260821C01010000
1,000 C482.47+9.65%4914305-19SNDK260821C01000000
990 C476.00-3.45%11305-07SNDK260821C00990000
980 C521.50-24.09%15705-20SNDK260821C00980000
970 C533.00+10.58%17205-20SNDK260821C00970000
960 C582.00-14.13%11105-13SNDK260821C00960000
950 C533.20+13.93%165805-20SNDK260821C00950000
940 C606.00-11.42%111405-13SNDK260821C00940000
930 C529.10-27.49%12405-19SNDK260821C00930000
920 C554.23+9.56%21805-20SNDK260821C00920000
910 C520.70-1.01%81005-15SNDK260821C00910000
900 C526.60-9.03%15605-15SNDK260821C00900000
880 C732.70+25.46%619905-11SNDK260821C00880000
870 C499.83-13.82%11705-18SNDK260821C00870000
860 C506.83+6.89%13705-18SNDK260821C00860000
850 C517.59-12.86%45105-18SNDK260821C00850000
840 C485.75+32.08%522405-04SNDK260821C00840000
830 C563.30-5.98%14205-07SNDK260821C00830000
820 C538.80+6.78%62405-18SNDK260821C00820000
810 C624.00-7.38%11205-15SNDK260821C00810000
800 C566.00-15.41%114205-18SNDK260821C00800000
790 C633.45+108.06%214305-07SNDK260821C00790000
780 C687.35-5.43%15005-15SNDK260821C00780000
770 C698.39-1.64%11105-14SNDK260821C00770000
760 C353.70-10.48%31504-28SNDK260821C00760000
750 C712.00+1.26%123405-15SNDK260821C00750000
740 C298.49+5.19%52204-21SNDK260821C00740000
730 C716.67-4.09%112705-14SNDK260821C00730000
720 C750.58+1.79%55705-06SNDK260821C00720000
710 C876.70+20.92%312805-08SNDK260821C00710000
700 C737.45-0.54%12805-20SNDK260821C00700000
690 C440.20+33.12%11204-27SNDK260821C00690000
680 C941.60+113.75%1405-11SNDK260821C00680000
670 C609.31+74.37%11205-04SNDK260821C00670000
660 C371.70+7.97%12604-23SNDK260821C00660000
650 C381.05+33.67%4604-23SNDK260821C00650000
640 C786.03+104.43%23505-06SNDK260821C00640000
630 C773.59+19.94%14705-12SNDK260821C00630000
620 C785.00+47.09%12605-06SNDK260821C00620000
610 C529.80+2.82%11804-30SNDK260821C00610000
600 C724.40-12.19%47505-18SNDK260821C00600000
590 C524.38+37.02%25804-27SNDK260821C00590000
580 C491.80+27.41%1504-28SNDK260821C00580000
570 C820.00+46.68%11105-07SNDK260821C00570000
560 C422.70-6.85%1904-17SNDK260821C00560000
550 C891.30+44.50%12205-12SNDK260821C00550000
540 C560.69+263.28%2204-27SNDK260821C00540000
530 C951.70+97.57%21005-08SNDK260821C00530000
520 C747.95+18.35%1505-04SNDK260821C00520000
510 C562.600%1104-27SNDK260821C00510000
500 C933.80+0.10%22705-15SNDK260821C00500000
490 C556.92+12.42%11004-28SNDK260821C00490000
480 C653.840%5504-30SNDK260821C00480000
470 C805.92+40.40%1205-04SNDK260821C00470000
460 C593.91+6.40%22504-28SNDK260821C00460000
450 C646.85+55.89%21304-29SNDK260821C00450000
440 C579.01+49.02%2904-24SNDK260821C00440000
430 C318.20+67.12%2104-02SNDK260821C00430000
420 C248.980%14703-26SNDK260821C00420000
410 C448.60+29.07%123304-09SNDK260821C00410000
400 C1,035.00+0.19%1405-12SNDK260821C00400000
390 C555.300%1104-17SNDK260821C00390000
380 C564.27+18.05%22604-20SNDK260821C00380000
370 C355.20+35.82%1304-02SNDK260821C00370000
360 C581.300%1104-17SNDK260821C00360000
350 C306.930%3303-27SNDK260821C00350000
340 C00%0SNDK260821C00340000
330 C1,075.780%1105-15SNDK260821C00330000
320 C1,236.50+34.31%131305-11SNDK260821C00320000
310 C00%0SNDK260821C00310000
300 C1,252.60+32.72%5505-11SNDK260821C00300000
290 C794.20+9.18%1104-29SNDK260821C00290000
280 C00%0SNDK260821C00280000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P1,104.000%3305-15SNDK260821P02400000
2,390 P1,043.840%1105-20SNDK260821P02390000
2,380 P1,022.000%4405-12SNDK260821P02380000
2,370 P1,040.000%1105-12SNDK260821P02370000
2,360 P1,020.000%1105-12SNDK260821P02360000
2,350 P1,014.06+0.01%2205-20SNDK260821P02350000
2,340 P977.300%1105-12SNDK260821P02340000
2,330 P1,016.000%1105-12SNDK260821P02330000
2,320 P00%0SNDK260821P02320000
2,310 P976.000%1105-12SNDK260821P02310000
2,300 P00%0SNDK260821P02300000
2,290 P00%0SNDK260821P02290000
2,280 P00%0SNDK260821P02280000
2,270 P00%0SNDK260821P02270000
2,260 P00%0SNDK260821P02260000
2,250 P924.000%1105-12SNDK260821P02250000
2,240 P00%0SNDK260821P02240000
2,230 P00%0SNDK260821P02230000
2,220 P00%0SNDK260821P02220000
2,210 P00%0SNDK260821P02210000
2,200 P00%0SNDK260821P02200000
2,190 P873.29+5.47%2305-20SNDK260821P02190000
2,180 P00%0SNDK260821P02180000
2,170 P00%0SNDK260821P02170000
2,160 P00%0SNDK260821P02160000
2,150 P00%0SNDK260821P02150000
2,140 P00%0SNDK260821P02140000
2,130 P00%0SNDK260821P02130000
2,120 P772.81-8.91%5705-08SNDK260821P02120000
2,110 P00%0SNDK260821P02110000
2,100 P739.00-13.06%8805-11SNDK260821P02100000
2,090 P00%0SNDK260821P02090000
2,080 P00%0SNDK260821P02080000
2,070 P00%0SNDK260821P02070000
2,060 P724.00+1.55%1205-11SNDK260821P02060000
2,050 P749.260%1105-20SNDK260821P02050000
2,040 P00%0SNDK260821P02040000
2,030 P00%0SNDK260821P02030000
2,020 P755.030%2105-06SNDK260821P02020000
2,010 P00%0SNDK260821P02010000
2,000 P712.00-0.70%1305-15SNDK260821P02000000
1,990 P00%0SNDK260821P01990000
1,980 P696.600%2505-20SNDK260821P01980000
1,970 P00%0SNDK260821P01970000
1,960 P00%0SNDK260821P01960000
1,950 P688.580%2005-06SNDK260821P01950000
1,940 P696.050%2105-14SNDK260821P01940000
1,930 P625.400%4405-08SNDK260821P01930000
1,920 P709.260%1105-07SNDK260821P01920000
1,910 P00%0SNDK260821P01910000
1,900 P627.25-1.48%1905-20SNDK260821P01900000
1,890 P561.150%3205-11SNDK260821P01890000
1,880 P549.700%2105-11SNDK260821P01880000
1,870 P608.360%2905-20SNDK260821P01870000
1,860 P00%0SNDK260821P01860000
1,850 P00%0SNDK260821P01850000
1,840 P00%0SNDK260821P01840000
1,830 P579.98+15.24%21005-20SNDK260821P01830000
1,820 P572.200%2605-20SNDK260821P01820000
1,810 P489.50-6.94%1105-11SNDK260821P01810000
1,800 P556.90-7.04%21205-20SNDK260821P01800000
1,790 P521.800%4405-08SNDK260821P01790000
1,780 P559.480%81005-19SNDK260821P01780000
1,770 P00%0SNDK260821P01770000
1,760 P00%0SNDK260821P01760000
1,750 P513.05+10.31%11005-20SNDK260821P01750000
1,740 P527.79+2.27%12505-19SNDK260821P01740000
1,730 P505.940%2205-20SNDK260821P01730000
1,720 P501.880%2405-20SNDK260821P01720000
1,710 P493.07+6.45%21405-20SNDK260821P01710000
1,700 P487.92-6.46%21305-20SNDK260821P01700000
1,690 P477.20+12.18%4505-20SNDK260821P01690000
1,680 P461.71-9.49%2105-20SNDK260821P01680000
1,670 P416.63-15.56%5205-11SNDK260821P01670000
1,660 P397.87-13.88%2205-11SNDK260821P01660000
1,650 P442.59+13.06%4605-20SNDK260821P01650000
1,640 P442.77+12.09%23005-20SNDK260821P01640000
1,630 P386.00-5.64%1605-11SNDK260821P01630000
1,620 P428.25-0.87%2305-20SNDK260821P01620000
1,610 P367.98-26.57%171405-11SNDK260821P01610000
1,600 P409.30-5.15%102605-20SNDK260821P01600000
1,590 P414.90+5.49%253705-15SNDK260821P01590000
1,580 P411.90-0.69%207505-15SNDK260821P01580000
1,570 P394.50+15.35%21805-15SNDK260821P01570000
1,560 P435.80+25.05%11605-18SNDK260821P01560000
1,550 P390.70-0.73%194405-15SNDK260821P01550000
1,540 P327.12-1.69%231105-11SNDK260821P01540000
1,530 P400.00+26.10%1205-14SNDK260821P01530000
1,520 P338.34+7.08%2405-12SNDK260821P01520000
1,510 P348.00-6.02%1705-20SNDK260821P01510000
1,500 P332.00-5.52%14605-20SNDK260821P01500000
1,490 P334.07-5.31%22705-20SNDK260821P01490000
1,480 P351.16+10.43%2405-15SNDK260821P01480000
1,470 P321.22-6.81%422405-20SNDK260821P01470000
1,460 P316.44-10.61%6705-20SNDK260821P01460000
1,450 P309.90-4.23%41105-20SNDK260821P01450000
1,440 P304.10-9.37%8705-20SNDK260821P01440000
1,430 P336.90+7.20%1305-18SNDK260821P01430000
1,420 P291.00-9.06%52205-20SNDK260821P01420000
1,410 P286.83-16.25%155705-20SNDK260821P01410000
1,400 P283.21-3.34%1213805-20SNDK260821P01400000
1,390 P305.10+8.06%12605-14SNDK260821P01390000
1,380 P280.05+17.54%242605-15SNDK260821P01380000
1,370 P260.00-14.45%15205-20SNDK260821P01370000
1,360 P260.20-1.96%115505-20SNDK260821P01360000
1,350 P264.60-8.62%162205-19SNDK260821P01350000
1,340 P243.80-5.94%404205-20SNDK260821P01340000
1,330 P240.40-5.81%34105-20SNDK260821P01330000
1,320 P244.90-3.70%151905-19SNDK260821P01320000
1,310 P228.20-11.48%23305-20SNDK260821P01310000
1,300 P225.50-12.94%3611205-20SNDK260821P01300000
1,290 P219.05-5.17%22905-20SNDK260821P01290000
1,280 P213.25-3.64%997005-20SNDK260821P01280000
1,270 P209.55-2.53%4811305-20SNDK260821P01270000
1,260 P198.70-5.83%437205-20SNDK260821P01260000
1,250 P199.60-3.81%27205-20SNDK260821P01250000
1,240 P193.35-5.27%88205-20SNDK260821P01240000
1,230 P189.55-4.32%38705-20SNDK260821P01230000
1,220 P189.10-3.00%21805-20SNDK260821P01220000
1,210 P179.95-4.54%4905-20SNDK260821P01210000
1,200 P178.00-2.84%916305-20SNDK260821P01200000
1,190 P168.90-6.89%326705-20SNDK260821P01190000
1,180 P166.79-11.09%364805-20SNDK260821P01180000
1,170 P199.00+17.40%24105-18SNDK260821P01170000
1,160 P158.60-5.12%233005-20SNDK260821P01160000
1,150 P154.60-2.49%176805-20SNDK260821P01150000
1,140 P149.20-18.69%505305-20SNDK260821P01140000
1,130 P147.12-4.47%43705-20SNDK260821P01130000
1,120 P142.94-3.76%14405-20SNDK260821P01120000
1,110 P135.70-16.75%22005-20SNDK260821P01110000
1,100 P133.20-2.42%2414905-20SNDK260821P01100000
1,090 P141.70+18.69%322205-14SNDK260821P01090000
1,080 P125.00-3.47%55705-20SNDK260821P01080000
1,070 P121.23-2.25%64005-20SNDK260821P01070000
1,060 P117.30-5.97%42905-20SNDK260821P01060000
1,050 P110.70-7.44%613105-20SNDK260821P01050000
1,040 P132.33+6.46%110105-18SNDK260821P01040000
1,030 P104.70-21.75%14405-20SNDK260821P01030000
1,020 P101.50-18.99%419805-20SNDK260821P01020000
1,010 P99.30-15.06%24005-20SNDK260821P01010000
1,000 P96.48-2.55%637105-20SNDK260821P01000000
990 P90.00-10.63%15405-20SNDK260821P00990000
980 P90.00-16.16%215705-20SNDK260821P00980000
970 P101.40-0.29%22205-19SNDK260821P00970000
960 P101.10+13.30%205205-18SNDK260821P00960000
950 P79.50-4.79%27605-20SNDK260821P00950000
940 P78.10-14.64%22705-20SNDK260821P00940000
930 P73.00-7.24%13005-20SNDK260821P00930000
920 P69.05-8.91%15305-20SNDK260821P00920000
910 P68.60-15.41%1610405-20SNDK260821P00910000
900 P66.33-5.74%1170305-20SNDK260821P00900000
880 P62.50-14.93%27605-20SNDK260821P00880000
870 P59.30-5.87%42805-20SNDK260821P00870000
860 P61.40-9.71%16205-19SNDK260821P00860000
850 P58.00-12.65%2927305-19SNDK260821P00850000
840 P52.30-7.60%23305-20SNDK260821P00840000
830 P59.90+5.83%103405-19SNDK260821P00830000
820 P48.00-15.04%25105-20SNDK260821P00820000
810 P49.90-8.27%34205-19SNDK260821P00810000
800 P44.00-6.38%1517505-20SNDK260821P00800000
790 P45.10-4.85%66905-19SNDK260821P00790000
780 P47.60-6.85%28005-19SNDK260821P00780000
770 P42.00-2.33%357905-19SNDK260821P00770000
760 P34.34-20.51%27905-20SNDK260821P00760000
750 P35.32-4.31%559405-20SNDK260821P00750000
740 P33.00-6.17%19405-20SNDK260821P00740000
730 P36.65-3.81%15205-18SNDK260821P00730000
720 P29.40-9.43%16105-20SNDK260821P00720000
710 P28.80-14.99%293105-20SNDK260821P00710000
700 P27.45-3.00%1444905-20SNDK260821P00700000
690 P30.26-1.21%88905-13SNDK260821P00690000
680 P24.70-11.79%1417305-20SNDK260821P00680000
670 P27.40+2.05%211205-18SNDK260821P00670000
660 P24.70+3.78%211005-14SNDK260821P00660000
650 P20.80-15.10%1116305-20SNDK260821P00650000
640 P19.50-17.02%354305-20SNDK260821P00640000
630 P21.22-3.37%27805-14SNDK260821P00630000
620 P17.54-6.35%4010605-20SNDK260821P00620000
610 P16.80-7.69%1219505-19SNDK260821P00610000
600 P15.20-5.24%2522705-20SNDK260821P00600000
590 P15.24-12.61%27605-19SNDK260821P00590000
580 P12.85-11.38%86605-20SNDK260821P00580000
570 P14.75-2.32%219605-15SNDK260821P00570000
560 P14.34-3.11%213005-15SNDK260821P00560000
550 P11.49-24.90%211705-19SNDK260821P00550000
540 P12.80-0.39%117405-18SNDK260821P00540000
530 P9.00-11.68%111705-20SNDK260821P00530000
520 P8.50-9.57%2912305-20SNDK260821P00520000
510 P7.95-17.19%614305-20SNDK260821P00510000
500 P9.17+16.08%6518405-20SNDK260821P00500000
490 P6.74-11.32%27305-20SNDK260821P00490000
480 P6.42-38.56%119305-20SNDK260821P00480000
470 P6.00-9.91%110105-20SNDK260821P00470000
460 P6.20-26.28%16005-14SNDK260821P00460000
450 P5.58-7.31%921305-18SNDK260821P00450000
440 P5.45-7.63%229005-18SNDK260821P00440000
430 P4.00-11.11%118705-20SNDK260821P00430000
420 P4.20-14.63%110305-12SNDK260821P00420000
410 P4.40+1.15%6314005-14SNDK260821P00410000
400 P3.50-12.50%31,11505-19SNDK260821P00400000
390 P3.66-10.51%106205-13SNDK260821P00390000
380 P4.00-6.98%17905-15SNDK260821P00380000
370 P4.86+51.88%119205-15SNDK260821P00370000
360 P3.86+37.86%14905-15SNDK260821P00360000
350 P2.69-8.81%212105-13SNDK260821P00350000
340 P2.70+3.85%27705-08SNDK260821P00340000
330 P2.75+17.02%13405-08SNDK260821P00330000
320 P2.00-5.66%110205-15SNDK260821P00320000
310 P1.76+15.03%14505-20SNDK260821P00310000
300 P1.00-18.03%810305-19SNDK260821P00300000
290 P1.09-45.50%313505-14SNDK260821P00290000
280 P1.75+50.86%111005-13SNDK260821P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC