Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,01714,1474,00141,081


SNDK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Aug 21, 2026 Exp. - Max Pain @ $1,730.00

Puts
Calls


SNDK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C36.30+66.36%52226307-09SNDK260821C03530000
3,520 C42.70+107.99%10511007-09SNDK260821C03520000
3,510 C37.26+77.43%314007-09SNDK260821C03510000
3,500 C44.07+104.98%35827307-09SNDK260821C03500000
3,490 C17.38-54.97%473707-07SNDK260821C03490000
3,480 C40.00+81.82%22107-09SNDK260821C03480000
3,470 C18.50-80.53%2207-07SNDK260821C03470000
3,460 C93.10-28.77%1406-30SNDK260821C03460000
3,450 C47.25+123.93%12907-09SNDK260821C03450000
3,440 C21.08-77.81%5907-07SNDK260821C03440000
3,430 C34.10-46.64%11207-06SNDK260821C03430000
3,420 C133.10+54.77%4506-25SNDK260821C03420000
3,410 C66.00-9.47%1207-01SNDK260821C03410000
3,400 C35.60+44.13%12107-09SNDK260821C03400000
3,390 C101.100%4306-30SNDK260821C03390000
3,380 C73.21-27.66%1307-01SNDK260821C03380000
3,370 C25.80+18.89%1307-08SNDK260821C03370000
3,360 C132.000%3206-25SNDK260821C03360000
3,350 C54.40+141.78%131207-09SNDK260821C03350000
3,340 C106.40-25.23%1606-30SNDK260821C03340000
3,330 C32.20+30.89%11707-08SNDK260821C03330000
3,320 C23.15-44.35%1207-07SNDK260821C03320000
3,310 C26.10-67.62%2107-07SNDK260821C03310000
3,300 C46.90+56.07%53307-09SNDK260821C03300000
3,290 C29.50+11.32%1507-08SNDK260821C03290000
3,280 C57.80+124.38%386107-09SNDK260821C03280000
3,270 C172.100%261306-22SNDK260821C03270000
3,260 C143.10-17.76%2306-25SNDK260821C03260000
3,250 C64.70+84.86%97007-09SNDK260821C03250000
3,240 C26.90-46.73%72607-08SNDK260821C03240000
3,230 C31.50+5.00%131207-08SNDK260821C03230000
3,220 C67.20+160.97%2907-09SNDK260821C03220000
3,210 C51.50-36.44%12207-02SNDK260821C03210000
3,200 C64.00+91.04%815507-09SNDK260821C03200000
3,190 C33.66+14.10%11607-08SNDK260821C03190000
3,180 C173.90+74.70%1306-25SNDK260821C03180000
3,170 C48.40-46.41%11907-02SNDK260821C03170000
3,160 C27.50-79.43%11507-07SNDK260821C03160000
3,150 C73.57+134.30%21507-09SNDK260821C03150000
3,140 C36.03-79.79%1307-08SNDK260821C03140000
3,130 C139.50-0.43%1206-30SNDK260821C03130000
3,120 C77.05-23.89%21507-02SNDK260821C03120000
3,110 C84.50-40.07%44407-02SNDK260821C03110000
3,100 C70.90+86.58%68907-09SNDK260821C03100000
3,090 C33.40-39.66%24407-07SNDK260821C03090000
3,080 C56.42+47.31%24807-09SNDK260821C03080000
3,070 C81.80+111.53%11607-09SNDK260821C03070000
3,060 C71.27-51.10%12807-02SNDK260821C03060000
3,050 C83.55+124.48%172207-09SNDK260821C03050000
3,040 C59.99-0.02%14007-06SNDK260821C03040000
3,030 C42.80+12.04%1807-08SNDK260821C03030000
3,020 C89.00+36.71%222407-09SNDK260821C03020000
3,010 C40.90+17.87%11207-08SNDK260821C03010000
3,000 C79.00+55.51%17949507-09SNDK260821C03000000
2,980 C76.62+74.45%14607-09SNDK260821C02980000
2,960 C40.66-37.92%12107-07SNDK260821C02960000
2,950 C41.69-3.38%1207-08SNDK260821C02950000
2,940 C70.35+84.65%3707-09SNDK260821C02940000
2,920 C100.50+153.92%21307-09SNDK260821C02920000
2,900 C97.00+91.97%167107-09SNDK260821C02900000
2,880 C87.91+74.77%1207-09SNDK260821C02880000
2,860 C49.56-1.14%11207-08SNDK260821C02860000
2,850 C76.83+53.20%15107-09SNDK260821C02850000
2,840 C56.24+18.72%17407-08SNDK260821C02840000
2,830 C46.12-36.99%222707-07SNDK260821C02830000
2,820 C106.58+102.43%101207-09SNDK260821C02820000
2,810 C99.32+80.58%14007-09SNDK260821C02810000
2,800 C97.50+52.34%27842107-09SNDK260821C02800000
2,790 C97.50+100.33%22707-09SNDK260821C02790000
2,780 C99.59+72.00%2507-09SNDK260821C02780000
2,770 C80.80-31.73%171307-06SNDK260821C02770000
2,760 C51.27-61.64%3607-08SNDK260821C02760000
2,750 C108.90+61.09%3320707-09SNDK260821C02750000
2,740 C65.78+24.07%11107-08SNDK260821C02740000
2,730 C111.10+96.26%21807-09SNDK260821C02730000
2,720 C129.11+117.17%2807-09SNDK260821C02720000
2,710 C110.33+78.56%21407-09SNDK260821C02710000
2,700 C124.13+81.21%2955907-09SNDK260821C02700000
2,690 C68.83+14.72%11707-08SNDK260821C02690000
2,680 C113.02+61.85%1607-09SNDK260821C02680000
2,670 C107.87+65.67%12307-09SNDK260821C02670000
2,660 C93.48-9.57%1607-06SNDK260821C02660000
2,650 C104.90+66.51%24507-09SNDK260821C02650000
2,640 C64.00-36.06%1507-07SNDK260821C02640000
2,630 C123.38+89.49%12007-09SNDK260821C02630000
2,620 C147.34+91.45%3707-09SNDK260821C02620000
2,610 C68.10-60.70%52107-07SNDK260821C02610000
2,600 C130.00+92.25%1521107-09SNDK260821C02600000
2,590 C132.59+103.92%12307-09SNDK260821C02590000
2,580 C76.12-26.28%11107-08SNDK260821C02580000
2,570 C78.00+26.71%17807-08SNDK260821C02570000
2,560 C150.30+97.06%66707-09SNDK260821C02560000
2,550 C153.65+86.06%319907-09SNDK260821C02550000
2,540 C140.35+102.32%4110507-09SNDK260821C02540000
2,530 C136.90+83.00%1607-09SNDK260821C02530000
2,520 C167.87+97.03%36007-09SNDK260821C02520000
2,510 C153.70+94.68%183307-09SNDK260821C02510000
2,500 C147.70+43.40%32965807-09SNDK260821C02500000
2,490 C68.95-66.58%106007-07SNDK260821C02490000
2,480 C83.93-30.59%42607-07SNDK260821C02480000
2,470 C156.25+14.55%31907-09SNDK260821C02470000
2,460 C169.86+101.66%43007-09SNDK260821C02460000
2,450 C175.40+122.82%189007-09SNDK260821C02450000
2,440 C88.36-31.67%163607-07SNDK260821C02440000
2,430 C92.50-26.95%2807-07SNDK260821C02430000
2,420 C161.31+72.45%56807-09SNDK260821C02420000
2,410 C101.87-24.54%11307-07SNDK260821C02410000
2,400 C165.70+60.55%3943307-09SNDK260821C02400000
2,390 C198.98+77.98%35307-09SNDK260821C02390000
2,380 C192.81+78.53%33007-09SNDK260821C02380000
2,370 C178.39+53.11%77007-09SNDK260821C02370000
2,360 C197.90+88.48%33407-09SNDK260821C02360000
2,350 C192.23+60.19%2127707-09SNDK260821C02350000
2,340 C107.46+10.90%13607-08SNDK260821C02340000
2,330 C123.62+16.42%48507-08SNDK260821C02330000
2,320 C119.80+12.01%17107-08SNDK260821C02320000
2,310 C220.60+118.35%49307-09SNDK260821C02310000
2,300 C190.17+55.69%6375907-09SNDK260821C02300000
2,290 C124.04+15.49%12907-08SNDK260821C02290000
2,280 C125.82+44.29%15407-08SNDK260821C02280000
2,270 C127.00+32.32%54207-08SNDK260821C02270000
2,260 C116.40-26.45%63307-07SNDK260821C02260000
2,250 C200.90+51.68%5221207-09SNDK260821C02250000
2,240 C235.11+93.12%16707-09SNDK260821C02240000
2,230 C242.15+95.87%67507-09SNDK260821C02230000
2,220 C138.13+15.30%38507-08SNDK260821C02220000
2,210 C249.00+88.62%13207-09SNDK260821C02210000
2,200 C227.24+46.12%10095907-09SNDK260821C02200000
2,190 C215.15+71.94%25107-09SNDK260821C02190000
2,180 C216.43+18.92%32807-09SNDK260821C02180000
2,170 C209.10-36.47%25007-02SNDK260821C02170000
2,160 C151.30+22.33%31907-08SNDK260821C02160000
2,150 C244.98+62.23%824907-09SNDK260821C02150000
2,140 C243.00+58.61%1013007-09SNDK260821C02140000
2,130 C249.00+50.64%144307-09SNDK260821C02130000
2,120 C238.00+86.96%414307-09SNDK260821C02120000
2,110 C267.97+56.98%19207-09SNDK260821C02110000
2,100 C243.60+35.18%1681,01807-09SNDK260821C02100000
2,090 C132.88-42.96%44107-07SNDK260821C02090000
2,080 C274.00+54.80%510907-09SNDK260821C02080000
2,070 C252.60+77.89%154907-09SNDK260821C02070000
2,060 C304.89+107.76%23307-09SNDK260821C02060000
2,050 C267.60+54.92%2011507-09SNDK260821C02050000
2,040 C304.63+67.56%1017607-09SNDK260821C02040000
2,030 C313.70+79.26%2115707-09SNDK260821C02030000
2,020 C279.60+61.21%511007-09SNDK260821C02020000
2,010 C316.02+126.38%84107-09SNDK260821C02010000
2,000 C279.00+30.37%5151,27907-09SNDK260821C02000000
1,990 C327.98+101.21%139107-09SNDK260821C01990000
1,980 C329.01+57.42%610807-09SNDK260821C01980000
1,970 C334.69+49.72%16007-09SNDK260821C01970000
1,960 C346.00+68.95%156007-09SNDK260821C01960000
1,950 C311.00+51.02%27714107-09SNDK260821C01950000
1,940 C349.75+52.66%76907-09SNDK260821C01940000
1,930 C323.00+14.01%2711607-09SNDK260821C01930000
1,920 C315.80+67.80%349807-09SNDK260821C01920000
1,910 C339.30+53.53%317607-09SNDK260821C01910000
1,900 C325.00+54.76%40246707-09SNDK260821C01900000
1,890 C332.45+52.14%818207-09SNDK260821C01890000
1,880 C343.00+50.44%436407-09SNDK260821C01880000
1,870 C336.52+53.59%206307-09SNDK260821C01870000
1,860 C341.15+45.79%104807-09SNDK260821C01860000
1,850 C351.50+46.39%2732107-09SNDK260821C01850000
1,840 C340.00+39.86%49107-09SNDK260821C01840000
1,830 C396.68+83.83%23207-09SNDK260821C01830000
1,820 C365.00+57.81%1014207-09SNDK260821C01820000
1,810 C356.87+38.32%25407-09SNDK260821C01810000
1,800 C390.00+43.39%16243107-09SNDK260821C01800000
1,790 C373.85+59.30%34107-09SNDK260821C01790000
1,780 C393.90+70.69%27707-09SNDK260821C01780000
1,770 C396.77+41.98%2614607-09SNDK260821C01770000
1,760 C378.00+33.57%14907-09SNDK260821C01760000
1,750 C386.04+26.12%925307-09SNDK260821C01750000
1,740 C443.00+54.92%211807-09SNDK260821C01740000
1,730 C412.17+68.23%633107-09SNDK260821C01730000
1,720 C417.27+40.28%237807-09SNDK260821C01720000
1,710 C371.30+14.70%24907-09SNDK260821C01710000
1,700 C440.00+42.86%13042307-09SNDK260821C01700000
1,690 C476.05+53.93%26907-09SNDK260821C01690000
1,680 C481.26+59.78%55307-09SNDK260821C01680000
1,670 C486.89+59.31%23207-09SNDK260821C01670000
1,660 C433.20+37.96%17807-09SNDK260821C01660000
1,650 C436.97+37.12%66907-09SNDK260821C01650000
1,640 C324.00+13.33%412407-08SNDK260821C01640000
1,630 C510.00+74.17%310407-09SNDK260821C01630000
1,620 C472.41+55.60%183607-09SNDK260821C01620000
1,610 C309.50+3.02%57007-08SNDK260821C01610000
1,600 C465.32+25.82%1726907-09SNDK260821C01600000
1,590 C501.00+45.98%157507-09SNDK260821C01590000
1,580 C446.25+37.31%113107-09SNDK260821C01580000
1,570 C470.00+25.17%216807-09SNDK260821C01570000
1,560 C529.35+63.03%87007-09SNDK260821C01560000
1,550 C520.50+41.86%426007-09SNDK260821C01550000
1,540 C560.38+77.90%63907-09SNDK260821C01540000
1,530 C525.46+56.53%114407-09SNDK260821C01530000
1,520 C537.80+84.94%18907-09SNDK260821C01520000
1,510 C344.00-61.84%56907-07SNDK260821C01510000
1,500 C594.70+43.10%2631707-09SNDK260821C01500000
1,490 C337.00-2.16%146607-07SNDK260821C01490000
1,480 C367.50-23.01%110107-07SNDK260821C01480000
1,470 C634.97-15.99%18906-23SNDK260821C01470000
1,460 C789.75+79.15%17606-25SNDK260821C01460000
1,450 C598.00+46.34%518807-09SNDK260821C01450000
1,440 C605.00-35.73%62907-09SNDK260821C01440000
1,430 C471.40+6.51%19506-11SNDK260821C01430000
1,420 C616.20+20.82%42507-09SNDK260821C01420000
1,410 C656.07+66.80%13407-09SNDK260821C01410000
1,400 C586.80+40.69%1062907-09SNDK260821C01400000
1,390 C1,010.00+29.15%14206-22SNDK260821C01390000
1,380 C850.73+15.48%12206-25SNDK260821C01380000
1,370 C840.62+57.80%14606-15SNDK260821C01370000
1,360 C529.55-9.37%15707-06SNDK260821C01360000
1,350 C550.00-28.59%214907-02SNDK260821C01350000
1,340 C480.30+50.90%22006-08SNDK260821C01340000
1,330 C604.88-27.56%111507-02SNDK260821C01330000
1,320 C904.60+16.85%22206-26SNDK260821C01320000
1,310 C760.00-2.56%11806-29SNDK260821C01310000
1,300 C658.50+38.40%511907-09SNDK260821C01300000
1,290 C632.50-1.88%412707-02SNDK260821C01290000
1,280 C640.00+33.33%115607-09SNDK260821C01280000
1,270 C630.00-35.17%19007-06SNDK260821C01270000
1,260 C541.70-5.85%31306-10SNDK260821C01260000
1,250 C468.85-52.01%55907-07SNDK260821C01250000
1,240 C707.00-25.42%13507-09SNDK260821C01240000
1,230 C840.60-9.13%12706-23SNDK260821C01230000
1,220 C950.30+47.02%84906-15SNDK260821C01220000
1,210 C704.00-37.90%12607-02SNDK260821C01210000
1,200 C815.00+62.66%67207-09SNDK260821C01200000
1,190 C712.00-10.12%11307-09SNDK260821C01190000
1,180 C613.80+21.56%805206-10SNDK260821C01180000
1,170 C563.00-20.93%13407-08SNDK260821C01170000
1,160 C531.00-26.56%38607-07SNDK260821C01160000
1,150 C678.35-41.34%67007-02SNDK260821C01150000
1,140 C557.11-39.07%28707-07SNDK260821C01140000
1,130 C762.50-37.09%14307-09SNDK260821C01130000
1,120 C570.85-24.91%15607-07SNDK260821C01120000
1,110 C588.75-37.03%17207-07SNDK260821C01110000
1,100 C845.81+41.84%6021207-09SNDK260821C01100000
1,090 C1,152.86+13.69%56506-30SNDK260821C01090000
1,080 C704.10+8.07%172606-11SNDK260821C01080000
1,070 C921.43-24.85%11906-29SNDK260821C01070000
1,060 C713.80-17.92%13107-02SNDK260821C01060000
1,050 C809.90+30.00%122807-09SNDK260821C01050000
1,040 C1,123.39-12.10%12506-26SNDK260821C01040000
1,030 C695.62+7.38%11906-10SNDK260821C01030000
1,020 C821.65+0.49%11407-06SNDK260821C01020000
1,010 C920.93+12.53%14307-02SNDK260821C01010000
1,000 C930.57+28.26%6215207-09SNDK260821C01000000
990 C667.38-35.60%21907-07SNDK260821C00990000
980 C871.80-19.53%15707-02SNDK260821C00980000
970 C877.70+28.96%16807-09SNDK260821C00970000
960 C1,064.31-14.82%11306-29SNDK260821C00960000
950 C1,109.87-5.03%14507-01SNDK260821C00950000
940 C786.42-27.39%411607-08SNDK260821C00940000
930 C1,416.81+88.58%102706-22SNDK260821C00930000
920 C957.17-33.19%11907-02SNDK260821C00920000
910 C975.95-18.67%11407-02SNDK260821C00910000
900 C820.39-33.12%45507-08SNDK260821C00900000
880 C986.90+16.95%119607-02SNDK260821C00880000
870 C733.88-24.61%42207-07SNDK260821C00870000
860 C1,218.30-2.91%13706-29SNDK260821C00860000
850 C893.50-19.01%35107-02SNDK260821C00850000
840 C485.75+32.08%522405-04SNDK260821C00840000
830 C982.00-28.32%54407-02SNDK260821C00830000
820 C1,009.73+42.22%53207-09SNDK260821C00820000
810 C835.10-25.36%11107-08SNDK260821C00810000
800 C839.66-12.19%115007-08SNDK260821C00800000
790 C1,040.00-14.68%114307-09SNDK260821C00790000
780 C802.15-41.66%24907-07SNDK260821C00780000
770 C768.40-45.44%1907-07SNDK260821C00770000
760 C353.70-10.48%31504-28SNDK260821C00760000
750 C1,345.83+30.35%203506-15SNDK260821C00750000
740 C1,096.00-15.52%12407-09SNDK260821C00740000
730 C1,383.68-1.38%112607-01SNDK260821C00730000
720 C1,404.37+54.67%424406-16SNDK260821C00720000
710 C1,124.00-15.36%112707-09SNDK260821C00710000
700 C1,420.00+33.21%12606-15SNDK260821C00700000
690 C1,341.60+21.52%11307-02SNDK260821C00690000
680 C1,233.50-13.52%1507-09SNDK260821C00680000
670 C1,076.03-2.53%31307-02SNDK260821C00670000
660 C1,252.10-22.66%12807-09SNDK260821C00660000
650 C1,384.77-10.09%1706-29SNDK260821C00650000
640 C1,130.00+43.76%13506-01SNDK260821C00640000
630 C1,192.00-23.69%24707-06SNDK260821C00630000
620 C1,066.00-11.24%12807-08SNDK260821C00620000
610 C1,230.00-1.91%12007-09SNDK260821C00610000
600 C1,240.00+21.13%27107-09SNDK260821C00600000
590 C1,238.00-13.48%15907-09SNDK260821C00590000
580 C1,246.00+12.86%1907-09SNDK260821C00580000
570 C1,248.00-3.41%11007-09SNDK260821C00570000
560 C1,278.00+13.55%11007-09SNDK260821C00560000
550 C1,536.83+56.98%102406-15SNDK260821C00550000
540 C1,298.00+15.57%1707-09SNDK260821C00540000
530 C1,288.00+13.78%21307-09SNDK260821C00530000
520 C1,283.30+71.58%1507-06SNDK260821C00520000
510 C562.600%1104-27SNDK260821C00510000
500 C1,364.20+27.00%13007-09SNDK260821C00500000
490 C1,205.00+116.37%1905-28SNDK260821C00490000
480 C1,336.00+104.33%1607-09SNDK260821C00480000
470 C1,346.00+67.01%1307-06SNDK260821C00470000
460 C1,360.00+23.19%12707-09SNDK260821C00460000
450 C1,370.00+24.29%31807-09SNDK260821C00450000
440 C1,380.00-13.21%21207-09SNDK260821C00440000
430 C318.20+67.12%2104-02SNDK260821C00430000
420 C1,402.00+14.54%1907-09SNDK260821C00420000
410 C1,206.50+168.95%104307-08SNDK260821C00410000
400 C1,420.00+16.09%13507-09SNDK260821C00400000
390 C1,228.00+121.14%1206-10SNDK260821C00390000
380 C1,380.00+144.56%12606-01SNDK260821C00380000
370 C1,919.47+440.39%1506-25SNDK260821C00370000
360 C581.300%1104-17SNDK260821C00360000
350 C1,468.00+16.51%1507-09SNDK260821C00350000
340 C1,482.00+12.97%1207-09SNDK260821C00340000
330 C1,492.00+13.72%1307-09SNDK260821C00330000
320 C1,498.00+21.15%11407-09SNDK260821C00320000
310 C1,332.000%1106-08SNDK260821C00310000
300 C1,378.00+10.01%1507-08SNDK260821C00300000
290 C1,528.00+2.83%1207-09SNDK260821C00290000
280 C1,538.00-12.41%11007-09SNDK260821C00280000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,968.76+7.59%2207-07SNDK260821P03530000
3,520 P1,442.300%1106-26SNDK260821P03520000
3,510 P00%0SNDK260821P03510000
3,500 P1,902.35+21.13%1807-07SNDK260821P03500000
3,490 P00%0SNDK260821P03490000
3,480 P1,921.000%2107-07SNDK260821P03480000
3,470 P00%0SNDK260821P03470000
3,460 P1,350.150%2106-30SNDK260821P03460000
3,450 P00%0SNDK260821P03450000
3,440 P00%0SNDK260821P03440000
3,430 P1,870.76+7.90%2207-07SNDK260821P03430000
3,420 P00%0SNDK260821P03420000
3,410 P00%0SNDK260821P03410000
3,400 P1,842.980%2107-07SNDK260821P03400000
3,390 P00%0SNDK260821P03390000
3,380 P00%0SNDK260821P03380000
3,370 P00%0SNDK260821P03370000
3,360 P00%0SNDK260821P03360000
3,350 P00%0SNDK260821P03350000
3,340 P00%0SNDK260821P03340000
3,330 P00%0SNDK260821P03330000
3,320 P00%0SNDK260821P03320000
3,310 P00%0SNDK260821P03310000
3,300 P00%0SNDK260821P03300000
3,290 P00%0SNDK260821P03290000
3,280 P00%0SNDK260821P03280000
3,270 P00%0SNDK260821P03270000
3,260 P00%0SNDK260821P03260000
3,250 P1,116.35+3.41%1106-25SNDK260821P03250000
3,240 P00%0SNDK260821P03240000
3,230 P00%0SNDK260821P03230000
3,220 P00%0SNDK260821P03220000
3,210 P1,070.800%5506-30SNDK260821P03210000
3,200 P1,562.30+50.44%2207-08SNDK260821P03200000
3,190 P1,179.90+1.89%1207-01SNDK260821P03190000
3,180 P00%0SNDK260821P03180000
3,170 P00%0SNDK260821P03170000
3,160 P1,069.00-14.45%5506-30SNDK260821P03160000
3,150 P00%0SNDK260821P03150000
3,140 P00%0SNDK260821P03140000
3,130 P00%0SNDK260821P03130000
3,120 P00%0SNDK260821P03120000
3,110 P00%0SNDK260821P03110000
3,100 P1,334.00+16.35%2607-06SNDK260821P03100000
3,090 P00%0SNDK260821P03090000
3,080 P00%0SNDK260821P03080000
3,070 P00%0SNDK260821P03070000
3,060 P944.790%2106-22SNDK260821P03060000
3,050 P00%0SNDK260821P03050000
3,040 P00%0SNDK260821P03040000
3,030 P1,270.00+15.31%1107-06SNDK260821P03030000
3,020 P1,121.500%2206-24SNDK260821P03020000
3,010 P916.900%2106-30SNDK260821P03010000
3,000 P1,200.00+11.77%1607-09SNDK260821P03000000
2,980 P00%0SNDK260821P02980000
2,960 P00%0SNDK260821P02960000
2,950 P00%0SNDK260821P02950000
2,940 P1,366.300%1107-07SNDK260821P02940000
2,920 P00%0SNDK260821P02920000
2,900 P1,281.47+31.53%1507-08SNDK260821P02900000
2,880 P1,047.22-7.82%6407-09SNDK260821P02880000
2,860 P00%0SNDK260821P02860000
2,850 P00%0SNDK260821P02850000
2,840 P00%0SNDK260821P02840000
2,830 P00%0SNDK260821P02830000
2,820 P00%0SNDK260821P02820000
2,810 P00%0SNDK260821P02810000
2,800 P1,167.25-8.76%183007-08SNDK260821P02800000
2,790 P00%0SNDK260821P02790000
2,780 P961.42-14.34%6407-09SNDK260821P02780000
2,770 P00%0SNDK260821P02770000
2,760 P705.100%1106-30SNDK260821P02760000
2,750 P694.780%1106-30SNDK260821P02750000
2,740 P688.100%1106-30SNDK260821P02740000
2,730 P668.500%1106-25SNDK260821P02730000
2,720 P673.150%2206-30SNDK260821P02720000
2,710 P986.00-4.48%1207-06SNDK260821P02710000
2,700 P644.90-3.27%24806-25SNDK260821P02700000
2,690 P646.70-1.61%12206-25SNDK260821P02690000
2,680 P642.00-13.93%1306-30SNDK260821P02680000
2,670 P637.30+0.39%12106-30SNDK260821P02670000
2,660 P625.90-1.96%1206-25SNDK260821P02660000
2,650 P807.65+30.54%65506-29SNDK260821P02650000
2,640 P615.00-1.99%12306-25SNDK260821P02640000
2,630 P673.11-1.35%13206-30SNDK260821P02630000
2,620 P947.34+42.26%2307-06SNDK260821P02620000
2,610 P657.40-1.02%1206-30SNDK260821P02610000
2,600 P1,102.76+33.81%252507-07SNDK260821P02600000
2,590 P645.40-1.23%16206-30SNDK260821P02590000
2,580 P637.04-1.31%11306-30SNDK260821P02580000
2,570 P591.85-9.94%12406-22SNDK260821P02570000
2,560 P622.35-1.53%11006-30SNDK260821P02560000
2,550 P845.20+37.35%2807-06SNDK260821P02550000
2,540 P635.40-34.80%4006-18SNDK260821P02540000
2,530 P561.90-11.03%1506-25SNDK260821P02530000
2,520 P555.20-11.05%1206-25SNDK260821P02520000
2,510 P818.00+32.45%12407-06SNDK260821P02510000
2,500 P728.89-6.56%42207-09SNDK260821P02500000
2,490 P704.85+10.29%101206-23SNDK260821P02490000
2,480 P697.35+10.19%101606-23SNDK260821P02480000
2,470 P624.70-2.69%12006-18SNDK260821P02470000
2,460 P546.00-11.66%15806-25SNDK260821P02460000
2,450 P770.00+47.34%1907-06SNDK260821P02450000
2,440 P516.10-9.27%12706-30SNDK260821P02440000
2,430 P549.10-23.49%14606-25SNDK260821P02430000
2,420 P545.70-7.38%22406-25SNDK260821P02420000
2,410 P598.50-9.19%1006-15SNDK260821P02410000
2,400 P778.10+11.16%22607-06SNDK260821P02400000
2,390 P588.30-9.04%12806-15SNDK260821P02390000
2,380 P647.30-23.61%2406-12SNDK260821P02380000
2,370 P769.69+58.16%11807-02SNDK260821P02370000
2,360 P616.45+9.09%111206-16SNDK260821P02360000
2,350 P765.33-10.27%151607-08SNDK260821P02350000
2,340 P670.00+53.69%1907-09SNDK260821P02340000
2,330 P726.62+56.61%12007-06SNDK260821P02330000
2,320 P732.09+31.43%2407-06SNDK260821P02320000
2,310 P533.90+15.56%111307-01SNDK260821P02310000
2,300 P593.96-28.61%13607-09SNDK260821P02300000
2,290 P721.51+77.70%105207-02SNDK260821P02290000
2,280 P603.00-15.00%13007-09SNDK260821P02280000
2,270 P713.86-9.74%29407-08SNDK260821P02270000
2,260 P781.95+19.01%13907-07SNDK260821P02260000
2,250 P789.45+15.87%33607-07SNDK260821P02250000
2,240 P370.20-5.92%14306-30SNDK260821P02240000
2,230 P371.72-4.05%63406-30SNDK260821P02230000
2,220 P605.42+11.09%41807-06SNDK260821P02220000
2,210 P482.10+17.30%16506-29SNDK260821P02210000
2,200 P644.33-11.34%1523607-08SNDK260821P02200000
2,190 P616.90-1.81%18307-06SNDK260821P02190000
2,180 P767.50+26.08%11907-07SNDK260821P02180000
2,170 P658.80+7.03%17407-08SNDK260821P02170000
2,160 P593.88+7.02%23607-06SNDK260821P02160000
2,150 P471.33-29.27%27407-09SNDK260821P02150000
2,140 P528.32+25.18%23907-06SNDK260821P02140000
2,130 P383.15+10.55%28007-01SNDK260821P02130000
2,120 P532.64+48.78%161507-06SNDK260821P02120000
2,110 P548.45+70.46%37507-02SNDK260821P02110000
2,100 P448.25-24.41%47307-09SNDK260821P02100000
2,090 P509.75-3.98%15407-06SNDK260821P02090000
2,080 P330.90+12.28%15606-30SNDK260821P02080000
2,070 P337.14-14.69%11507-01SNDK260821P02070000
2,060 P435.23+17.62%1907-09SNDK260821P02060000
2,050 P406.90-34.15%24707-09SNDK260821P02050000
2,040 P401.20-34.23%35707-09SNDK260821P02040000
2,030 P596.50+76.48%50355707-07SNDK260821P02030000
2,020 P456.00+12.59%24707-06SNDK260821P02020000
2,010 P346.30+33.13%29407-02SNDK260821P02010000
2,000 P403.98-15.84%21431607-09SNDK260821P02000000
1,990 P397.73-27.43%879707-09SNDK260821P01990000
1,980 P362.15-33.58%257307-09SNDK260821P01980000
1,970 P364.90+38.60%225907-09SNDK260821P01970000
1,960 P374.60-20.30%27207-09SNDK260821P01960000
1,950 P342.00-30.38%511207-09SNDK260821P01950000
1,940 P340.41-33.86%23807-09SNDK260821P01940000
1,930 P477.25-5.71%14607-08SNDK260821P01930000
1,920 P328.96-22.52%23307-09SNDK260821P01920000
1,910 P471.40+12.91%23707-08SNDK260821P01910000
1,900 P351.40-17.76%4161,66707-09SNDK260821P01900000
1,890 P326.37-25.22%256007-09SNDK260821P01890000
1,880 P314.30-24.03%23507-09SNDK260821P01880000
1,870 P427.55+4.29%13507-08SNDK260821P01870000
1,860 P327.00-33.44%95307-09SNDK260821P01860000
1,850 P323.40-17.08%1231807-09SNDK260821P01850000
1,840 P309.50-27.36%310807-09SNDK260821P01840000
1,830 P280.00-27.57%513307-09SNDK260821P01830000
1,820 P305.34-7.08%18507-09SNDK260821P01820000
1,810 P395.98+9.51%13407-08SNDK260821P01810000
1,800 P291.15-16.81%7873207-09SNDK260821P01800000
1,790 P273.60-25.28%307007-09SNDK260821P01790000
1,780 P254.46-35.30%25907-09SNDK260821P01780000
1,770 P280.00-24.53%9411207-09SNDK260821P01770000
1,760 P346.45-10.86%24107-08SNDK260821P01760000
1,750 P254.85-31.00%321,26107-09SNDK260821P01750000
1,740 P264.46-24.99%23128307-09SNDK260821P01740000
1,730 P246.58-25.77%9212107-09SNDK260821P01730000
1,720 P252.03-34.45%14114207-09SNDK260821P01720000
1,710 P241.65-23.96%24207-09SNDK260821P01710000
1,700 P239.73-23.25%391,75107-09SNDK260821P01700000
1,690 P225.70-22.71%1314107-09SNDK260821P01690000
1,680 P244.43-18.03%26507-09SNDK260821P01680000
1,670 P230.00-22.18%1112407-09SNDK260821P01670000
1,660 P224.15-21.89%111307-09SNDK260821P01660000
1,650 P217.20-27.84%4817807-09SNDK260821P01650000
1,640 P201.00-31.03%98607-09SNDK260821P01640000
1,630 P189.20-33.83%14016407-09SNDK260821P01630000
1,620 P198.95-43.26%14617507-09SNDK260821P01620000
1,610 P194.30-37.72%312907-09SNDK260821P01610000
1,600 P192.35-24.95%14367307-09SNDK260821P01600000
1,590 P194.15-21.71%715407-09SNDK260821P01590000
1,580 P178.90-26.47%814107-09SNDK260821P01580000
1,570 P172.60-31.39%527307-09SNDK260821P01570000
1,560 P169.00-28.30%127107-09SNDK260821P01560000
1,550 P167.35-34.00%2932307-09SNDK260821P01550000
1,540 P164.10-27.85%74207-09SNDK260821P01540000
1,530 P161.90-28.03%19734307-09SNDK260821P01530000
1,520 P150.40-31.02%14019707-09SNDK260821P01520000
1,510 P162.45-32.31%116707-09SNDK260821P01510000
1,500 P158.77-16.96%15594907-09SNDK260821P01500000
1,490 P138.88-29.47%10018407-09SNDK260821P01490000
1,480 P138.12-34.31%415307-09SNDK260821P01480000
1,470 P134.72-34.52%619107-09SNDK260821P01470000
1,460 P153.64-21.91%25107-09SNDK260821P01460000
1,450 P126.26-33.21%6529907-09SNDK260821P01450000
1,440 P132.50-32.23%29607-09SNDK260821P01440000
1,430 P129.40-33.74%15112007-09SNDK260821P01430000
1,420 P124.37-26.84%14021507-09SNDK260821P01420000
1,410 P122.42-33.60%311607-09SNDK260821P01410000
1,400 P112.93-28.75%9442907-09SNDK260821P01400000
1,390 P108.55-38.53%137407-09SNDK260821P01390000
1,380 P114.42-30.65%414907-09SNDK260821P01380000
1,370 P114.37-35.32%4910107-09SNDK260821P01370000
1,360 P114.50-27.15%321207-09SNDK260821P01360000
1,350 P108.53-25.41%169607-09SNDK260821P01350000
1,340 P101.10-29.83%1019607-09SNDK260821P01340000
1,330 P95.70-49.05%1478407-09SNDK260821P01330000
1,320 P90.41-44.14%987207-09SNDK260821P01320000
1,310 P96.70-38.74%120707-09SNDK260821P01310000
1,300 P89.10-25.56%6237107-09SNDK260821P01300000
1,290 P125.86-18.03%17507-08SNDK260821P01290000
1,280 P92.50-27.87%1111907-09SNDK260821P01280000
1,270 P83.50-29.93%2911907-09SNDK260821P01270000
1,260 P111.00-17.32%416507-08SNDK260821P01260000
1,250 P78.50-30.22%5530607-09SNDK260821P01250000
1,240 P108.89-14.15%105607-08SNDK260821P01240000
1,230 P74.02-39.82%59807-09SNDK260821P01230000
1,220 P102.94-24.77%1012707-08SNDK260821P01220000
1,210 P69.36-40.31%15407-09SNDK260821P01210000
1,200 P66.05-28.98%7160007-09SNDK260821P01200000
1,190 P64.24-26.16%413307-09SNDK260821P01190000
1,180 P99.40-6.23%131907-08SNDK260821P01180000
1,170 P81.40-27.77%5612107-08SNDK260821P01170000
1,160 P89.60-18.91%187107-08SNDK260821P01160000
1,150 P62.15-22.70%312707-09SNDK260821P01150000
1,140 P53.13-47.91%28707-09SNDK260821P01140000
1,130 P92.70+18.39%16407-07SNDK260821P01130000
1,120 P48.87-40.07%224407-09SNDK260821P01120000
1,110 P47.37-33.39%514807-09SNDK260821P01110000
1,100 P45.61-36.25%7545807-09SNDK260821P01100000
1,090 P47.10-27.82%36507-09SNDK260821P01090000
1,080 P42.00-41.41%16907-09SNDK260821P01080000
1,070 P49.00-21.91%36907-09SNDK260821P01070000
1,060 P78.10+17.66%175107-07SNDK260821P01060000
1,050 P41.40-32.13%1624507-09SNDK260821P01050000
1,040 P42.55-24.76%111007-09SNDK260821P01040000
1,030 P69.15+133.06%17807-07SNDK260821P01030000
1,020 P58.35-14.38%421207-08SNDK260821P01020000
1,010 P32.80-41.84%2310207-09SNDK260821P01010000
1,000 P33.40-33.99%19276207-09SNDK260821P01000000
990 P34.00-35.99%10218807-09SNDK260821P00990000
980 P29.43-37.38%10324207-09SNDK260821P00980000
970 P46.93-17.52%13307-08SNDK260821P00970000
960 P35.75+102.32%18907-02SNDK260821P00960000
950 P27.72-35.86%10817007-09SNDK260821P00950000
940 P27.35-46.15%42307-09SNDK260821P00940000
930 P54.23+8.35%13907-07SNDK260821P00930000
920 P23.46-39.72%26307-09SNDK260821P00920000
910 P22.51-33.22%112207-09SNDK260821P00910000
900 P22.49-32.05%8072907-09SNDK260821P00900000
880 P21.46-28.06%39907-09SNDK260821P00880000
870 P24.10-32.36%14207-09SNDK260821P00870000
860 P20.00-46.52%27707-09SNDK260821P00860000
850 P19.25-37.50%193,38107-09SNDK260821P00850000
840 P19.30-22.27%13807-09SNDK260821P00840000
830 P18.60-36.32%15107-09SNDK260821P00830000
820 P23.13-24.16%239207-08SNDK260821P00820000
810 P23.70-15.24%28007-08SNDK260821P00810000
800 P14.35-29.14%1313,71207-09SNDK260821P00800000
790 P19.95+95.01%28407-08SNDK260821P00790000
780 P21.70-16.67%312407-08SNDK260821P00780000
770 P17.20+68.63%28607-02SNDK260821P00770000
760 P23.30+76.38%87107-07SNDK260821P00760000
750 P11.45-39.74%317207-09SNDK260821P00750000
740 P10.85-34.95%19207-09SNDK260821P00740000
730 P20.31+1.55%14907-07SNDK260821P00730000
720 P9.00-46.14%17607-09SNDK260821P00720000
710 P9.77-47.19%115507-09SNDK260821P00710000
700 P8.20-35.69%2193,00507-09SNDK260821P00700000
690 P9.00-37.37%148107-09SNDK260821P00690000
680 P8.45-37.41%118807-09SNDK260821P00680000
670 P10.60-3.64%315607-08SNDK260821P00670000
660 P11.53+21.37%112107-08SNDK260821P00660000
650 P6.25-39.61%21024907-09SNDK260821P00650000
640 P6.000.00%14507-09SNDK260821P00640000
630 P9.10-30.90%27507-08SNDK260821P00630000
620 P5.30-43.62%117307-09SNDK260821P00620000
610 P5.40-50.00%318707-09SNDK260821P00610000
600 P5.00-33.77%21430407-09SNDK260821P00600000
590 P7.30+39.05%28506-29SNDK260821P00590000
580 P8.30+69.39%4311407-06SNDK260821P00580000
570 P3.69-10.00%117307-09SNDK260821P00570000
560 P8.30+82.42%111707-07SNDK260821P00560000
550 P3.50-36.59%414407-09SNDK260821P00550000
540 P3.20-39.16%15807-09SNDK260821P00540000
530 P3.60-21.74%1517907-01SNDK260821P00530000
520 P3.90+2.63%111706-26SNDK260821P00520000
510 P6.00+5.45%5216407-07SNDK260821P00510000
500 P2.35-45.35%2227907-09SNDK260821P00500000
490 P2.30-46.76%65207-09SNDK260821P00490000
480 P4.96+48.06%118107-07SNDK260821P00480000
470 P1.94-55.50%110607-09SNDK260821P00470000
460 P4.30+36.51%16207-02SNDK260821P00460000
450 P2.78-26.84%122307-08SNDK260821P00450000
440 P3.12+17.74%131907-02SNDK260821P00440000
430 P2.50-32.80%619906-25SNDK260821P00430000
420 P2.35-21.14%1111407-08SNDK260821P00420000
410 P1.20-53.49%214107-09SNDK260821P00410000
400 P1.30-33.33%4653607-09SNDK260821P00400000
390 P1.95-25.00%37007-08SNDK260821P00390000
380 P1.06-53.91%112807-09SNDK260821P00380000
370 P2.73+3.02%119306-24SNDK260821P00370000
360 P1.89-10.00%16607-07SNDK260821P00360000
350 P0.75-28.57%5325307-09SNDK260821P00350000
340 P0.80-38.46%59207-09SNDK260821P00340000
330 P1.05-53.95%23406-25SNDK260821P00330000
320 P1.00-13.04%415307-06SNDK260821P00320000
310 P1.00-27.54%2010006-25SNDK260821P00310000
300 P0.60-45.45%131607-09SNDK260821P00300000
290 P0.95+11.76%418507-07SNDK260821P00290000
280 P0.35-36.36%1760807-09SNDK260821P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC