Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,035650941,297


SNDK Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Aug 14, 2026 Exp. - Max Pain @ $1,660.00

Puts
Calls


SNDK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,070 C63.80+105.14%5711207-09SNDK260814C03070000
3,060 C27.80-40.93%2607-07SNDK260814C03060000
3,050 C31.50+12.50%796207-08SNDK260814C03050000
3,040 C46.700%8607-06SNDK260814C03040000
3,030 C45.100%6307-06SNDK260814C03030000
3,020 C71.00+139.06%2907-09SNDK260814C03020000
3,010 C72.10+160.29%6707-09SNDK260814C03010000
3,000 C69.11+103.50%63207-09SNDK260814C03000000
2,990 C54.200%1107-06SNDK260814C02990000
2,980 C63.50+26.49%21107-09SNDK260814C02980000
2,970 C51.800%4207-06SNDK260814C02970000
2,960 C65.90+22.13%2607-09SNDK260814C02960000
2,950 C57.250.00%1207-09SNDK260814C02950000
2,940 C58.500%8807-06SNDK260814C02940000
2,930 C72.300%3307-09SNDK260814C02930000
2,920 C00%0SNDK260814C02920000
2,910 C57.300%221007-06SNDK260814C02910000
2,900 C62.200%4207-06SNDK260814C02900000
2,890 C00%0SNDK260814C02890000
2,880 C00%0SNDK260814C02880000
2,870 C38.600%482307-07SNDK260814C02870000
2,860 C72.600%8807-09SNDK260814C02860000
2,850 C00%0SNDK260814C02850000
2,840 C00%0SNDK260814C02840000
2,830 C00%0SNDK260814C02830000
2,820 C00%0SNDK260814C02820000
2,810 C38.10-38.05%102007-08SNDK260814C02810000
2,800 C82.80+93.46%6307-09SNDK260814C02800000
2,790 C00%0SNDK260814C02790000
2,780 C00%0SNDK260814C02780000
2,770 C70.000%2107-06SNDK260814C02770000
2,760 C00%0SNDK260814C02760000
2,750 C00%0SNDK260814C02750000
2,740 C00%0SNDK260814C02740000
2,730 C00%0SNDK260814C02730000
2,720 C00%0SNDK260814C02720000
2,710 C00%0SNDK260814C02710000
2,700 C114.00+131.71%4407-09SNDK260814C02700000
2,690 C00%0SNDK260814C02690000
2,680 C98.300%2107-09SNDK260814C02680000
2,670 C52.000%1107-07SNDK260814C02670000
2,660 C00%0SNDK260814C02660000
2,650 C79.180%5307-06SNDK260814C02650000
2,640 C120.610%101007-09SNDK260814C02640000
2,630 C123.600%5507-09SNDK260814C02630000
2,620 C00%0SNDK260814C02620000
2,610 C116.000%2207-09SNDK260814C02610000
2,600 C114.70+101.58%2107-09SNDK260814C02600000
2,590 C00%0SNDK260814C02590000
2,580 C00%0SNDK260814C02580000
2,570 C122.400%1107-09SNDK260814C02570000
2,560 C54.790%1107-07SNDK260814C02560000
2,550 C117.910%1107-09SNDK260814C02550000
2,540 C108.60+73.07%3307-09SNDK260814C02540000
2,530 C00%0SNDK260814C02530000
2,520 C00%0SNDK260814C02520000
2,510 C00%0SNDK260814C02510000
2,500 C153.00+112.50%5807-09SNDK260814C02500000
2,490 C132.900%2107-09SNDK260814C02490000
2,480 C80.00+20.48%2607-08SNDK260814C02480000
2,470 C00%0SNDK260814C02470000
2,460 C00%0SNDK260814C02460000
2,450 C137.78+87.71%1707-09SNDK260814C02450000
2,440 C68.94-49.16%4307-07SNDK260814C02440000
2,430 C73.400%1107-07SNDK260814C02430000
2,420 C154.30+101.88%1607-09SNDK260814C02420000
2,410 C76.300%2207-07SNDK260814C02410000
2,400 C90.60+14.79%1307-08SNDK260814C02400000
2,390 C81.40+3.04%1507-08SNDK260814C02390000
2,380 C92.100%101007-08SNDK260814C02380000
2,370 C156.250%1107-09SNDK260814C02370000
2,360 C158.440%1107-09SNDK260814C02360000
2,350 C72.630%1107-07SNDK260814C02350000
2,340 C00%0SNDK260814C02340000
2,330 C00%0SNDK260814C02330000
2,320 C190.750%4207-09SNDK260814C02320000
2,310 C110.00+20.71%4607-08SNDK260814C02310000
2,300 C198.10+92.52%121907-09SNDK260814C02300000
2,290 C88.410%2107-07SNDK260814C02290000
2,280 C180.000%1107-09SNDK260814C02280000
2,270 C74.800%2207-07SNDK260814C02270000
2,260 C00%0SNDK260814C02260000
2,250 C185.12+30.87%1207-09SNDK260814C02250000
2,240 C00%0SNDK260814C02240000
2,230 C89.000%6607-07SNDK260814C02230000
2,220 C203.400%1107-09SNDK260814C02220000
2,210 C00%0SNDK260814C02210000
2,200 C208.90+60.69%93607-09SNDK260814C02200000
2,190 C237.50+166.85%1307-09SNDK260814C02190000
2,180 C193.71+75.83%2207-09SNDK260814C02180000
2,170 C00%0SNDK260814C02170000
2,160 C181.700%2107-06SNDK260814C02160000
2,150 C135.000%1107-08SNDK260814C02150000
2,140 C00%0SNDK260814C02140000
2,130 C00%0SNDK260814C02130000
2,120 C250.83+148.17%2307-09SNDK260814C02120000
2,110 C262.600%1107-09SNDK260814C02110000
2,105 C211.400%1107-02SNDK260814C02105000
2,100 C265.75+69.27%91707-09SNDK260814C02100000
2,095 C211.00+40.44%1507-09SNDK260814C02095000
2,090 C115.00-42.64%1107-07SNDK260814C02090000
2,085 C205.000%1107-09SNDK260814C02085000
2,080 C204.40-30.00%2207-06SNDK260814C02080000
2,075 C220.00+4.76%1107-09SNDK260814C02075000
2,070 C00%0SNDK260814C02070000
2,065 C279.55+128.24%2207-09SNDK260814C02065000
2,060 C130.330%2107-07SNDK260814C02060000
2,055 C00%0SNDK260814C02055000
2,050 C280.32+80.80%3407-09SNDK260814C02050000
2,045 C00%0SNDK260814C02045000
2,040 C254.61+62.17%111207-09SNDK260814C02040000
2,035 C197.400%2107-06SNDK260814C02035000
2,030 C225.800%3207-09SNDK260814C02030000
2,025 C00%0SNDK260814C02025000
2,020 C283.650%2007-09SNDK260814C02020000
2,015 C00%0SNDK260814C02015000
2,010 C00%0SNDK260814C02010000
2,005 C262.200%2007-09SNDK260814C02005000
2,000 C250.55+46.67%283007-09SNDK260814C02000000
1,995 C00%0SNDK260814C01995000
1,990 C212.19-35.31%1207-06SNDK260814C01990000
1,985 C00%0SNDK260814C01985000
1,980 C00%0SNDK260814C01980000
1,975 C00%0SNDK260814C01975000
1,970 C00%0SNDK260814C01970000
1,965 C142.48-35.53%4307-07SNDK260814C01965000
1,960 C00%0SNDK260814C01960000
1,955 C00%0SNDK260814C01955000
1,950 C287.80+13.26%181307-09SNDK260814C01950000
1,945 C00%0SNDK260814C01945000
1,940 C320.940%1107-09SNDK260814C01940000
1,935 C00%0SNDK260814C01935000
1,930 C258.970%151507-09SNDK260814C01930000
1,925 C261.100%151507-09SNDK260814C01925000
1,920 C334.01+75.31%11907-09SNDK260814C01920000
1,915 C00%0SNDK260814C01915000
1,910 C00%0SNDK260814C01910000
1,905 C323.300%1107-09SNDK260814C01905000
1,900 C295.61+45.62%483907-09SNDK260814C01900000
1,895 C172.600%2107-08SNDK260814C01895000
1,890 C346.00+22.91%91307-09SNDK260814C01890000
1,885 C346.250%2107-09SNDK260814C01885000
1,880 C304.000%1107-09SNDK260814C01880000
1,875 C00%0SNDK260814C01875000
1,870 C308.53+11.38%11307-09SNDK260814C01870000
1,865 C00%0SNDK260814C01865000
1,860 C303.50+42.01%2207-09SNDK260814C01860000
1,855 C00%0SNDK260814C01855000
1,850 C309.71+45.39%2707-09SNDK260814C01850000
1,845 C00%0SNDK260814C01845000
1,840 C319.840%3207-09SNDK260814C01840000
1,835 C295.88+2.29%1107-09SNDK260814C01835000
1,830 C297.83+44.58%310007-09SNDK260814C01830000
1,825 C00%0SNDK260814C01825000
1,820 C313.000%2107-06SNDK260814C01820000
1,815 C300.00-5.37%1307-09SNDK260814C01815000
1,810 C320.90+18.85%2207-09SNDK260814C01810000
1,805 C00%0SNDK260814C01805000
1,800 C358.83+56.11%81707-09SNDK260814C01800000
1,795 C00%0SNDK260814C01795000
1,790 C206.28-34.62%1107-07SNDK260814C01790000
1,785 C00%0SNDK260814C01785000
1,780 C194.50-33.37%2307-07SNDK260814C01780000
1,775 C191.320%1107-07SNDK260814C01775000
1,770 C238.50+11.31%317807-08SNDK260814C01770000
1,765 C243.50+10.64%317707-08SNDK260814C01765000
1,760 C358.75+16.36%1107-09SNDK260814C01760000
1,750 C427.54+81.99%51107-09SNDK260814C01750000
1,740 C312.000%2107-06SNDK260814C01740000
1,735 C220.390%2107-07SNDK260814C01735000
1,730 C230.800%1107-07SNDK260814C01730000
1,725 C208.920%4207-07SNDK260814C01725000
1,720 C402.00+44.18%1807-09SNDK260814C01720000
1,715 C00%0SNDK260814C01715000
1,710 C00%0SNDK260814C01710000
1,705 C363.400%2207-06SNDK260814C01705000
1,700 C401.23+35.41%41007-09SNDK260814C01700000
1,695 C00%0SNDK260814C01695000
1,690 C282.400%1107-08SNDK260814C01690000
1,685 C250.520%3207-08SNDK260814C01685000
1,680 C285.66+19.57%1207-08SNDK260814C01680000
1,675 C287.960%1107-08SNDK260814C01675000
1,670 C455.73+58.76%5807-09SNDK260814C01670000
1,665 C241.300%3207-08SNDK260814C01665000
1,660 C255.530%10710707-07SNDK260814C01660000
1,655 C257.78-33.87%10711007-07SNDK260814C01655000
1,650 C295.03+11.83%3407-08SNDK260814C01650000
1,645 C00%0SNDK260814C01645000
1,640 C425.00+49.12%1107-09SNDK260814C01640000
1,635 C00%0SNDK260814C01635000
1,630 C396.000%9707-06SNDK260814C01630000
1,625 C278.350%1107-08SNDK260814C01625000
1,620 C485.73+56.16%5607-09SNDK260814C01620000
1,615 C264.50-1.45%161507-08SNDK260814C01615000
1,610 C313.700%2107-08SNDK260814C01610000
1,605 C00%0SNDK260814C01605000
1,600 C424.00+31.34%41807-09SNDK260814C01600000
1,595 C00%0SNDK260814C01595000
1,590 C293.85-29.23%111207-07SNDK260814C01590000
1,585 C288.00+3.67%201207-08SNDK260814C01585000
1,580 C296.20+5.64%1207-08SNDK260814C01580000
1,575 C485.41+84.45%1207-09SNDK260814C01575000
1,570 C527.21+75.22%1407-09SNDK260814C01570000
1,565 C335.00+20.03%1107-08SNDK260814C01565000
1,560 C310.00+5.48%12507-08SNDK260814C01560000
1,555 C342.00+24.82%1107-08SNDK260814C01555000
1,550 C00%0SNDK260814C01550000
1,545 C00%0SNDK260814C01545000
1,540 C00%0SNDK260814C01540000
1,535 C00%0SNDK260814C01535000
1,530 C286.870%3207-07SNDK260814C01530000
1,525 C00%0SNDK260814C01525000
1,520 C331.40-28.59%1207-07SNDK260814C01520000
1,515 C00%0SNDK260814C01515000
1,510 C00%0SNDK260814C01510000
1,505 C378.75+14.41%11107-08SNDK260814C01505000
1,500 C528.50+47.63%11907-09SNDK260814C01500000
1,495 C00%0SNDK260814C01495000
1,490 C00%0SNDK260814C01490000
1,485 C00%0SNDK260814C01485000
1,480 C00%0SNDK260814C01480000
1,475 C00%0SNDK260814C01475000
1,470 C00%0SNDK260814C01470000
1,465 C00%0SNDK260814C01465000
1,460 C350.500%1107-07SNDK260814C01460000
1,455 C00%0SNDK260814C01455000
1,450 C559.40+97.60%3307-09SNDK260814C01450000
1,445 C508.000%1107-06SNDK260814C01445000
1,440 C00%0SNDK260814C01440000
1,435 C00%0SNDK260814C01435000
1,430 C00%0SNDK260814C01430000
1,425 C00%0SNDK260814C01425000
1,420 C00%0SNDK260814C01420000
1,415 C00%0SNDK260814C01415000
1,410 C00%0SNDK260814C01410000
1,405 C00%0SNDK260814C01405000
1,400 C594.700%1107-09SNDK260814C01400000
1,395 C00%0SNDK260814C01395000
1,390 C00%0SNDK260814C01390000
1,385 C00%0SNDK260814C01385000
1,380 C00%0SNDK260814C01380000
1,375 C552.000%1107-06SNDK260814C01375000
1,370 C00%0SNDK260814C01370000
1,365 C00%0SNDK260814C01365000
1,360 C00%0SNDK260814C01360000
1,355 C00%0SNDK260814C01355000
1,350 C00%0SNDK260814C01350000
1,345 C00%0SNDK260814C01345000
1,340 C442.000%1107-07SNDK260814C01340000
1,335 C00%0SNDK260814C01335000
1,330 C00%0SNDK260814C01330000
1,325 C00%0SNDK260814C01325000
1,320 C00%0SNDK260814C01320000
1,315 C00%0SNDK260814C01315000
1,310 C00%0SNDK260814C01310000
1,300 C420.500%1107-07SNDK260814C01300000
1,290 C00%0SNDK260814C01290000
1,280 C00%0SNDK260814C01280000
1,270 C628.500%1107-06SNDK260814C01270000
1,260 C585.400%1107-06SNDK260814C01260000
1,250 C693.800%1107-09SNDK260814C01250000
1,240 C00%0SNDK260814C01240000
1,230 C00%0SNDK260814C01230000
1,220 C695.450%1107-09SNDK260814C01220000
1,210 C00%0SNDK260814C01210000
1,200 C00%0SNDK260814C01200000
1,190 C00%0SNDK260814C01190000
1,180 C00%0SNDK260814C01180000
1,170 C00%0SNDK260814C01170000
1,160 C00%0SNDK260814C01160000
1,150 C551.960%351707-07SNDK260814C01150000
1,140 C544.260%3207-07SNDK260814C01140000
1,135 C00%0SNDK260814C01135000
1,130 C00%0SNDK260814C01130000
1,125 C00%0SNDK260814C01125000
1,120 C00%0SNDK260814C01120000
1,115 C00%0SNDK260814C01115000
1,110 C00%0SNDK260814C01110000
1,105 C00%0SNDK260814C01105000
1,100 C00%0SNDK260814C01100000
1,095 C00%0SNDK260814C01095000
1,090 C00%0SNDK260814C01090000
1,085 C00%0SNDK260814C01085000
1,080 C00%0SNDK260814C01080000
1,075 C782.400%1107-06SNDK260814C01075000
1,070 C00%0SNDK260814C01070000
1,065 C00%0SNDK260814C01065000
1,060 C00%0SNDK260814C01060000
1,055 C00%0SNDK260814C01055000
1,050 C804.000%2207-06SNDK260814C01050000
1,040 C00%0SNDK260814C01040000
1,030 C00%0SNDK260814C01030000
1,020 C00%0SNDK260814C01020000
1,010 C00%0SNDK260814C01010000
1,000 C667.630%351707-07SNDK260814C01000000
990 C658.130%2107-07SNDK260814C00990000
980 C00%0SNDK260814C00980000
970 C00%0SNDK260814C00970000
960 C00%0SNDK260814C00960000
950 C00%0SNDK260814C00950000
940 C00%0SNDK260814C00940000
930 C00%0SNDK260814C00930000
920 C897.100%1107-06SNDK260814C00920000
910 C00%0SNDK260814C00910000
900 C00%0SNDK260814C00900000
890 C00%0SNDK260814C00890000
880 C00%0SNDK260814C00880000
870 C00%0SNDK260814C00870000
860 C941.600%1107-06SNDK260814C00860000
Puts
StrikePriceChangeVolOILastContract Name
3,070 P00%0SNDK260814P03070000
3,060 P1,299.900%1107-06SNDK260814P03060000
3,050 P1,276.400%4207-06SNDK260814P03050000
3,040 P1,290.500%1107-06SNDK260814P03040000
3,030 P00%0SNDK260814P03030000
3,020 P00%0SNDK260814P03020000
3,010 P00%0SNDK260814P03010000
3,000 P00%0SNDK260814P03000000
2,990 P00%0SNDK260814P02990000
2,980 P00%0SNDK260814P02980000
2,970 P00%0SNDK260814P02970000
2,960 P00%0SNDK260814P02960000
2,950 P1,184.200%4207-06SNDK260814P02950000
2,940 P00%0SNDK260814P02940000
2,930 P00%0SNDK260814P02930000
2,920 P1,160.100%4307-06SNDK260814P02920000
2,910 P1,142.000%1107-09SNDK260814P02910000
2,900 P00%0SNDK260814P02900000
2,890 P1,124.000%1107-09SNDK260814P02890000
2,880 P1,152.700%1107-06SNDK260814P02880000
2,870 P00%0SNDK260814P02870000
2,860 P00%0SNDK260814P02860000
2,850 P1,230.400%1107-08SNDK260814P02850000
2,840 P00%0SNDK260814P02840000
2,830 P00%0SNDK260814P02830000
2,820 P00%0SNDK260814P02820000
2,810 P00%0SNDK260814P02810000
2,800 P00%0SNDK260814P02800000
2,790 P00%0SNDK260814P02790000
2,780 P1,037.300%1107-06SNDK260814P02780000
2,770 P00%0SNDK260814P02770000
2,760 P00%0SNDK260814P02760000
2,750 P00%0SNDK260814P02750000
2,740 P1,002.800%1107-06SNDK260814P02740000
2,730 P00%0SNDK260814P02730000
2,720 P00%0SNDK260814P02720000
2,710 P00%0SNDK260814P02710000
2,700 P00%0SNDK260814P02700000
2,690 P00%0SNDK260814P02690000
2,680 P950.800%1107-06SNDK260814P02680000
2,670 P00%0SNDK260814P02670000
2,660 P00%0SNDK260814P02660000
2,650 P00%0SNDK260814P02650000
2,640 P00%0SNDK260814P02640000
2,630 P00%0SNDK260814P02630000
2,620 P00%0SNDK260814P02620000
2,610 P00%0SNDK260814P02610000
2,600 P00%0SNDK260814P02600000
2,590 P1,060.000%1107-07SNDK260814P02590000
2,580 P00%0SNDK260814P02580000
2,570 P00%0SNDK260814P02570000
2,560 P00%0SNDK260814P02560000
2,550 P00%0SNDK260814P02550000
2,540 P00%0SNDK260814P02540000
2,530 P00%0SNDK260814P02530000
2,520 P818.000%1107-06SNDK260814P02520000
2,510 P00%0SNDK260814P02510000
2,500 P00%0SNDK260814P02500000
2,490 P00%0SNDK260814P02490000
2,480 P960.000%1107-07SNDK260814P02480000
2,470 P902.100%1107-08SNDK260814P02470000
2,460 P768.700%1107-06SNDK260814P02460000
2,450 P922.080%2107-07SNDK260814P02450000
2,440 P00%0SNDK260814P02440000
2,430 P00%0SNDK260814P02430000
2,420 P00%0SNDK260814P02420000
2,410 P00%0SNDK260814P02410000
2,400 P00%0SNDK260814P02400000
2,390 P00%0SNDK260814P02390000
2,380 P00%0SNDK260814P02380000
2,370 P00%0SNDK260814P02370000
2,360 P00%0SNDK260814P02360000
2,350 P00%0SNDK260814P02350000
2,340 P00%0SNDK260814P02340000
2,330 P00%0SNDK260814P02330000
2,320 P00%0SNDK260814P02320000
2,310 P00%0SNDK260814P02310000
2,300 P790.660%3207-07SNDK260814P02300000
2,290 P614.000%1107-09SNDK260814P02290000
2,280 P00%0SNDK260814P02280000
2,270 P00%0SNDK260814P02270000
2,260 P767.400%1107-07SNDK260814P02260000
2,250 P00%0SNDK260814P02250000
2,240 P00%0SNDK260814P02240000
2,230 P00%0SNDK260814P02230000
2,220 P00%0SNDK260814P02220000
2,210 P00%0SNDK260814P02210000
2,200 P561.050%2207-06SNDK260814P02200000
2,190 P00%0SNDK260814P02190000
2,180 P00%0SNDK260814P02180000
2,170 P00%0SNDK260814P02170000
2,160 P00%0SNDK260814P02160000
2,150 P645.670%202007-07SNDK260814P02150000
2,140 P00%0SNDK260814P02140000
2,130 P00%0SNDK260814P02130000
2,120 P00%0SNDK260814P02120000
2,110 P00%0SNDK260814P02110000
2,105 P00%0SNDK260814P02105000
2,100 P564.36-9.42%1707-08SNDK260814P02100000
2,095 P00%0SNDK260814P02095000
2,090 P00%0SNDK260814P02090000
2,085 P00%0SNDK260814P02085000
2,080 P00%0SNDK260814P02080000
2,075 P462.850%1107-06SNDK260814P02075000
2,070 P00%0SNDK260814P02070000
2,065 P00%0SNDK260814P02065000
2,060 P452.880%1107-06SNDK260814P02060000
2,055 P00%0SNDK260814P02055000
2,050 P00%0SNDK260814P02050000
2,045 P00%0SNDK260814P02045000
2,040 P334.000%1107-02SNDK260814P02040000
2,035 P00%0SNDK260814P02035000
2,030 P00%0SNDK260814P02030000
2,025 P00%0SNDK260814P02025000
2,020 P00%0SNDK260814P02020000
2,015 P00%0SNDK260814P02015000
2,010 P497.890%2107-02SNDK260814P02010000
2,005 P316.000%1107-02SNDK260814P02005000
2,000 P363.40-25.74%2707-09SNDK260814P02000000
1,995 P323.000%2207-02SNDK260814P01995000
1,990 P348.33-28.06%1207-09SNDK260814P01990000
1,985 P345.48-36.68%1207-09SNDK260814P01985000
1,980 P477.300%8407-02SNDK260814P01980000
1,975 P473.800%2107-02SNDK260814P01975000
1,970 P470.300%2107-02SNDK260814P01970000
1,965 P359.82-34.38%11107-09SNDK260814P01965000
1,960 P00%0SNDK260814P01960000
1,955 P346.770%1107-09SNDK260814P01955000
1,950 P454.150%1107-08SNDK260814P01950000
1,945 P00%0SNDK260814P01945000
1,940 P327.310%2107-09SNDK260814P01940000
1,935 P334.700%1107-09SNDK260814P01935000
1,930 P00%0SNDK260814P01930000
1,925 P00%0SNDK260814P01925000
1,920 P00%0SNDK260814P01920000
1,915 P312.840%1107-09SNDK260814P01915000
1,910 P00%0SNDK260814P01910000
1,905 P00%0SNDK260814P01905000
1,900 P309.080%1107-09SNDK260814P01900000
1,895 P00%0SNDK260814P01895000
1,890 P00%0SNDK260814P01890000
1,885 P294.720%1107-09SNDK260814P01885000
1,880 P298.00-29.30%4507-09SNDK260814P01880000
1,875 P303.800%4307-09SNDK260814P01875000
1,870 P414.61-9.19%10507-08SNDK260814P01870000
1,865 P315.000%1107-09SNDK260814P01865000
1,860 P305.490%2107-09SNDK260814P01860000
1,855 P00%0SNDK260814P01855000
1,850 P267.41-33.74%2607-09SNDK260814P01850000
1,845 P00%0SNDK260814P01845000
1,840 P00%0SNDK260814P01840000
1,835 P00%0SNDK260814P01835000
1,830 P480.65+51.60%202007-07SNDK260814P01830000
1,825 P436.900%1107-07SNDK260814P01825000
1,820 P472.50+51.71%20607-07SNDK260814P01820000
1,815 P00%0SNDK260814P01815000
1,810 P263.110%6107-09SNDK260814P01810000
1,805 P00%0SNDK260814P01805000
1,800 P270.45-22.73%121307-09SNDK260814P01800000
1,795 P313.150%1107-06SNDK260814P01795000
1,790 P240.28-42.60%1307-09SNDK260814P01790000
1,785 P325.170%2107-06SNDK260814P01785000
1,780 P406.500%3207-07SNDK260814P01780000
1,775 P375.30+21.17%1107-07SNDK260814P01775000
1,770 P00%0SNDK260814P01770000
1,765 P313.560%2107-06SNDK260814P01765000
1,760 P334.73-7.35%11107-08SNDK260814P01760000
1,750 P243.89-33.51%21507-09SNDK260814P01750000
1,740 P217.35-31.14%13107-09SNDK260814P01740000
1,735 P00%0SNDK260814P01735000
1,730 P357.83+19.88%54107-07SNDK260814P01730000
1,725 P00%0SNDK260814P01725000
1,720 P00%0SNDK260814P01720000
1,715 P232.00-20.00%1107-09SNDK260814P01715000
1,710 P00%0SNDK260814P01710000
1,705 P00%0SNDK260814P01705000
1,700 P216.39-26.40%11107-09SNDK260814P01700000
1,695 P279.05-16.25%5207-08SNDK260814P01695000
1,690 P289.90+15.04%2307-08SNDK260814P01690000
1,685 P00%0SNDK260814P01685000
1,680 P258.850%6607-08SNDK260814P01680000
1,675 P275.00-16.09%6407-08SNDK260814P01675000
1,670 P272.220%1107-08SNDK260814P01670000
1,665 P273.480%1107-08SNDK260814P01665000
1,660 P269.18-15.33%26307-08SNDK260814P01660000
1,655 P00%0SNDK260814P01655000
1,650 P194.70-40.68%72707-09SNDK260814P01650000
1,645 P00%0SNDK260814P01645000
1,640 P196.35-37.98%31207-09SNDK260814P01640000
1,635 P00%0SNDK260814P01635000
1,630 P00%0SNDK260814P01630000
1,625 P198.170%1107-09SNDK260814P01625000
1,620 P190.82-31.02%1307-09SNDK260814P01620000
1,615 P165.700%2107-09SNDK260814P01615000
1,610 P186.97-32.93%1207-09SNDK260814P01610000
1,605 P00%0SNDK260814P01605000
1,600 P172.72-30.68%32807-09SNDK260814P01600000
1,595 P279.98+40.57%71607-07SNDK260814P01595000
1,590 P244.08-11.04%21607-08SNDK260814P01590000
1,585 P262.11-3.63%12107-08SNDK260814P01585000
1,580 P167.34-13.67%1207-09SNDK260814P01580000
1,575 P267.440%1107-07SNDK260814P01575000
1,570 P163.50-39.75%1307-09SNDK260814P01570000
1,565 P274.390%1107-07SNDK260814P01565000
1,560 P151.97-30.61%132307-09SNDK260814P01560000
1,555 P156.600%1107-09SNDK260814P01555000
1,550 P157.70-33.45%12007-09SNDK260814P01550000
1,545 P247.490%1107-07SNDK260814P01545000
1,540 P152.20-37.96%101207-09SNDK260814P01540000
1,535 P00%0SNDK260814P01535000
1,530 P197.820%111007-06SNDK260814P01530000
1,525 P158.12-28.37%1607-09SNDK260814P01525000
1,520 P144.00-34.17%2607-09SNDK260814P01520000
1,515 P00%0SNDK260814P01515000
1,510 P149.58-20.97%1307-09SNDK260814P01510000
1,505 P190.470%1107-08SNDK260814P01505000
1,500 P137.58-28.18%244307-09SNDK260814P01500000
1,495 P135.98-28.22%202107-09SNDK260814P01495000
1,490 P182.250%1107-06SNDK260814P01490000
1,485 P184.15-20.20%2207-08SNDK260814P01485000
1,480 P132.20-41.54%1107-09SNDK260814P01480000
1,475 P128.00-44.51%21207-09SNDK260814P01475000
1,470 P237.300%2107-07SNDK260814P01470000
1,465 P00%0SNDK260814P01465000
1,460 P198.000%1107-07SNDK260814P01460000
1,455 P00%0SNDK260814P01455000
1,450 P117.59-28.93%495107-09SNDK260814P01450000
1,445 P118.70-28.17%4607-09SNDK260814P01445000
1,440 P122.950%202007-09SNDK260814P01440000
1,435 P165.70-22.98%21207-08SNDK260814P01435000
1,430 P120.700%4307-09SNDK260814P01430000
1,425 P119.300%2107-09SNDK260814P01425000
1,420 P206.320%1107-07SNDK260814P01420000
1,415 P00%0SNDK260814P01415000
1,410 P147.600%2207-08SNDK260814P01410000
1,405 P189.600%1107-07SNDK260814P01405000
1,400 P146.38-16.77%3607-08SNDK260814P01400000
1,395 P145.82-15.54%2207-08SNDK260814P01395000
1,390 P148.070%3307-08SNDK260814P01390000
1,385 P00%0SNDK260814P01385000
1,380 P176.830%1107-07SNDK260814P01380000
1,375 P174.68+26.53%3307-07SNDK260814P01375000
1,370 P196.310%2207-07SNDK260814P01370000
1,365 P00%0SNDK260814P01365000
1,360 P132.19-19.56%1207-08SNDK260814P01360000
1,355 P128.960%1107-06SNDK260814P01355000
1,350 P87.00-40.82%2907-09SNDK260814P01350000
1,345 P00%0SNDK260814P01345000
1,340 P90.30-39.73%101107-09SNDK260814P01340000
1,335 P86.10-36.37%6707-09SNDK260814P01335000
1,330 P94.02-29.69%1207-09SNDK260814P01330000
1,325 P101.300%2107-06SNDK260814P01325000
1,320 P144.00+44.14%4307-07SNDK260814P01320000
1,315 P142.650%6607-07SNDK260814P01315000
1,310 P148.89+30.25%7607-07SNDK260814P01310000
1,300 P79.09-29.32%141807-09SNDK260814P01300000
1,290 P86.70-19.17%1207-09SNDK260814P01290000
1,280 P73.50-29.56%1107-09SNDK260814P01280000
1,270 P00%0SNDK260814P01270000
1,260 P127.10+50.75%2107-07SNDK260814P01260000
1,250 P64.92-36.10%61007-09SNDK260814P01250000
1,240 P94.88-17.52%1107-08SNDK260814P01240000
1,230 P101.900%2107-08SNDK260814P01230000
1,220 P60.90-34.38%6807-09SNDK260814P01220000
1,210 P107.70+48.00%6407-07SNDK260814P01210000
1,200 P60.00-30.30%21707-09SNDK260814P01200000
1,190 P94.43-15.55%11507-08SNDK260814P01190000
1,180 P53.30-47.92%151107-09SNDK260814P01180000
1,170 P56.100%1107-06SNDK260814P01170000
1,160 P49.20-20.13%2207-09SNDK260814P01160000
1,150 P80.32-14.38%111607-08SNDK260814P01150000
1,140 P00%0SNDK260814P01140000
1,135 P52.10-40.92%2207-09SNDK260814P01135000
1,130 P44.50-37.72%1307-09SNDK260814P01130000
1,125 P70.150%2207-08SNDK260814P01125000
1,120 P55.050%1107-06SNDK260814P01120000
1,115 P00%0SNDK260814P01115000
1,110 P40.90-40.55%606207-09SNDK260814P01110000
1,105 P83.750%9607-07SNDK260814P01105000
1,100 P41.96-33.29%1807-09SNDK260814P01100000
1,095 P00%0SNDK260814P01095000
1,090 P38.300%404007-09SNDK260814P01090000
1,085 P82.40+104.47%11707-07SNDK260814P01085000
1,080 P40.100%1107-06SNDK260814P01080000
1,075 P80.00+92.31%10707-07SNDK260814P01075000
1,070 P35.20-38.84%223007-09SNDK260814P01070000
1,065 P36.00-50.60%4507-09SNDK260814P01065000
1,060 P54.85-19.15%232607-08SNDK260814P01060000
1,055 P72.000%181107-07SNDK260814P01055000
1,050 P53.10-16.30%21307-08SNDK260814P01050000
1,040 P61.38+37.65%1307-07SNDK260814P01040000
1,030 P68.500%8407-07SNDK260814P01030000
1,020 P44.300%151507-06SNDK260814P01020000
1,010 P46.04-26.80%1407-08SNDK260814P01010000
1,000 P29.00-33.82%54907-09SNDK260814P01000000
990 P43.27-13.11%422307-08SNDK260814P00990000
980 P39.20-31.19%2207-08SNDK260814P00980000
970 P48.50+55.45%301907-07SNDK260814P00970000
960 P53.800%2107-07SNDK260814P00960000
950 P22.10-44.19%182907-09SNDK260814P00950000
940 P38.07-23.25%1107-08SNDK260814P00940000
930 P47.60+73.72%2907-07SNDK260814P00930000
920 P42.45+62.02%1207-07SNDK260814P00920000
910 P00%0SNDK260814P00910000
900 P20.02-32.02%11207-09SNDK260814P00900000
890 P18.00-26.68%11007-09SNDK260814P00890000
880 P31.00+37.78%1207-07SNDK260814P00880000
870 P16.45-36.61%11107-09SNDK260814P00870000
860 P15.50-34.04%174407-09SNDK260814P00860000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC