Dark

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

1915.46USD+3.064%(+56.94)10,379,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

1783.44USD-4.040%(-75.08)115,372

After-hours

Jul 10, 2026 4:59:30 PM EDT

1929.03USD+0.708%(+13.57)47,003

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,911	44,519	5,135	81,425

SNDK Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

SNDK Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNDK Jul 10, 2026 Exp. - Max Pain @ $1,775.00

Puts

Calls

SNDK Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530.00 C	0.05	0.00%	2	1,062	07-07	SNDK260710C03530000
3,520.00 C	0.10	0.00%	1	78	07-02	SNDK260710C03520000
3,510.00 C	0.10	-98.00%	21	23	07-01	SNDK260710C03510000
3,500.00 C	0.03	0.00%	10	183	07-09	SNDK260710C03500000
3,490.00 C	0.05	-75.00%	2	6	07-06	SNDK260710C03490000
3,480.00 C	1.40	0%	5	1	06-26	SNDK260710C03480000
3,470.00 C	0.05	-80.00%	2	4	07-06	SNDK260710C03470000
3,460.00 C	6.00	+417.24%	1	1	06-25	SNDK260710C03460000
3,450.00 C	5.60	+522.22%	2	1	06-25	SNDK260710C03450000
3,440.00 C	0.05	0%	1	1	07-07	SNDK260710C03440000
3,430.00 C	1.70	-73.02%	3	12	06-26	SNDK260710C03430000
3,420.00 C	1.20	-81.54%	73	69	06-26	SNDK260710C03420000
3,410.00 C	1.25	+316.67%	3	3	06-30	SNDK260710C03410000
3,400.00 C	0.03	+50.00%	13	441	07-09	SNDK260710C03400000
3,390.00 C	0	0%	0			SNDK260710C03390000
3,380.00 C	1.10	-85.90%	1	3	06-30	SNDK260710C03380000
3,370.00 C	0.90	-71.06%	1	2	06-30	SNDK260710C03370000
3,360.00 C	0	0%	0			SNDK260710C03360000
3,350.00 C	0.04	-60.00%	2	18	07-07	SNDK260710C03350000
3,340.00 C	1.07	-30.97%	11	8	07-01	SNDK260710C03340000
3,330.00 C	0.14	0%	1	1	07-06	SNDK260710C03330000
3,320.00 C	1.43	-66.74%	1	1	06-24	SNDK260710C03320000
3,310.00 C	0.13	-73.47%	1	7	07-06	SNDK260710C03310000
3,300.00 C	0.01	-80.00%	12	190	07-09	SNDK260710C03300000
3,290.00 C	0.14	-94.66%	1	6	07-06	SNDK260710C03290000
3,280.00 C	0.05	-94.44%	20	37	07-02	SNDK260710C03280000
3,270.00 C	0.90	-85.25%	1	25	06-29	SNDK260710C03270000
3,260.00 C	0.10	-9.09%	1	8	07-06	SNDK260710C03260000
3,250.00 C	0.05	0.00%	1	140	07-09	SNDK260710C03250000
3,240.00 C	0.05	0.00%	32	439	07-08	SNDK260710C03240000
3,230.00 C	0.13	-84.15%	2	14	07-06	SNDK260710C03230000
3,220.00 C	0.13	-84.71%	1	33	07-06	SNDK260710C03220000
3,210.00 C	0.05	-94.68%	85	6	07-02	SNDK260710C03210000
3,200.00 C	0.03	+50.00%	19	501	07-09	SNDK260710C03200000
3,190.00 C	0.13	-88.60%	2	42	07-06	SNDK260710C03190000
3,180.00 C	0.13	-88.39%	2	17	07-06	SNDK260710C03180000
3,170.00 C	0.14	-84.78%	1	13	07-06	SNDK260710C03170000
3,160.00 C	0.17	-80.68%	2	14	07-06	SNDK260710C03160000
3,150.00 C	0.01	-66.67%	8	88	07-09	SNDK260710C03150000
3,140.00 C	0.03	-70.00%	38	57	07-06	SNDK260710C03140000
3,130.00 C	0.40	-88.89%	2	2	07-02	SNDK260710C03130000
3,120.00 C	0.05	-50.00%	50	52	07-09	SNDK260710C03120000
3,110.00 C	0.01	-80.00%	3	253	07-09	SNDK260710C03110000
3,100.00 C	0.01	-66.67%	6	256	07-08	SNDK260710C03100000
3,090.00 C	0.05	+66.67%	27	66	07-09	SNDK260710C03090000
3,080.00 C	0.02	-98.11%	100	16	07-07	SNDK260710C03080000
3,070.00 C	0.40	-83.19%	3	7	07-02	SNDK260710C03070000
3,060.00 C	0.05	-96.67%	1	10	07-08	SNDK260710C03060000
3,050.00 C	0.02	-89.47%	6	43	07-07	SNDK260710C03050000
3,040.00 C	0.11	-85.33%	10	13	07-06	SNDK260710C03040000
3,030.00 C	0.05	0.00%	6	23	07-08	SNDK260710C03030000
3,020.00 C	0.04	-84.00%	2	55	07-07	SNDK260710C03020000
3,010.00 C	0.05	0.00%	7	48	07-08	SNDK260710C03010000
3,000.00 C	0.01	-66.67%	59	1,149	07-09	SNDK260710C03000000
2,990.00 C	2.30	-76.70%	4	6	07-01	SNDK260710C02990000
2,980.00 C	0.02	-97.75%	1	84	07-08	SNDK260710C02980000
2,970.00 C	1.00	-59.02%	6	13	07-02	SNDK260710C02970000
2,960.00 C	0.02	-60.00%	5	99	07-09	SNDK260710C02960000
2,950.00 C	0.03	-40.00%	1	67	07-07	SNDK260710C02950000
2,940.00 C	0.05	0.00%	10	53	07-09	SNDK260710C02940000
2,930.00 C	0.77	-93.30%	3	2	07-02	SNDK260710C02930000
2,920.00 C	0.05	+66.67%	5	41	07-09	SNDK260710C02920000
2,910.00 C	0.03	-40.00%	5	262	07-09	SNDK260710C02910000
2,900.00 C	0.03	0.00%	6	199	07-09	SNDK260710C02900000
2,890.00 C	0.05	-92.86%	12	21	07-06	SNDK260710C02890000
2,880.00 C	0.04	-73.33%	1	15	07-08	SNDK260710C02880000
2,870.00 C	0.10	0.00%	1	26	07-07	SNDK260710C02870000
2,860.00 C	0.03	-70.00%	11	38	07-07	SNDK260710C02860000
2,850.00 C	0.05	-66.67%	2	56	07-07	SNDK260710C02850000
2,840.00 C	0.05	+66.67%	14	190	07-09	SNDK260710C02840000
2,830.00 C	0.05	-84.38%	1	13	07-09	SNDK260710C02830000
2,820.00 C	0.05	-94.12%	12	41	07-09	SNDK260710C02820000
2,810.00 C	0.05	+66.67%	16	132	07-09	SNDK260710C02810000
2,800.00 C	0.03	+50.00%	373	798	07-09	SNDK260710C02800000
2,790.00 C	0.02	0.00%	1	39	07-08	SNDK260710C02790000
2,780.00 C	0.02	-94.59%	1	18	07-07	SNDK260710C02780000
2,770.00 C	0.04	+300.00%	2	9	07-09	SNDK260710C02770000
2,760.00 C	0.30	-68.42%	1	7	07-06	SNDK260710C02760000
2,750.00 C	0.03	-40.00%	62	329	07-09	SNDK260710C02750000
2,740.00 C	0.23	-77.23%	26	14	07-06	SNDK260710C02740000
2,730.00 C	0.05	-75.00%	1	48	07-07	SNDK260710C02730000
2,720.00 C	0.05	+66.67%	101	198	07-09	SNDK260710C02720000
2,710.00 C	0.05	0.00%	3	46	07-08	SNDK260710C02710000
2,700.00 C	0.03	0.00%	23	489	07-09	SNDK260710C02700000
2,690.00 C	0.01	-66.67%	5	102	07-08	SNDK260710C02690000
2,680.00 C	0.02	-60.00%	2	68	07-09	SNDK260710C02680000
2,670.00 C	0.03	-40.00%	2	71	07-08	SNDK260710C02670000
2,660.00 C	0.02	-93.33%	1	49	07-09	SNDK260710C02660000
2,650.00 C	0.03	-40.00%	60	245	07-09	SNDK260710C02650000
2,640.00 C	0.03	-91.67%	1	14	07-09	SNDK260710C02640000
2,630.00 C	0.05	-16.67%	221	246	07-09	SNDK260710C02630000
2,620.00 C	0.04	-20.00%	1	84	07-09	SNDK260710C02620000
2,610.00 C	0.03	-40.00%	29	115	07-09	SNDK260710C02610000
2,600.00 C	0.03	-40.00%	257	806	07-09	SNDK260710C02600000
2,590.00 C	0.15	-65.91%	2	53	07-09	SNDK260710C02590000
2,580.00 C	0.05	-75.00%	1	187	07-09	SNDK260710C02580000
2,570.00 C	0.05	+66.67%	10	192	07-09	SNDK260710C02570000
2,560.00 C	0.07	+40.00%	66	143	07-09	SNDK260710C02560000
2,550.00 C	0.07	+40.00%	89	309	07-09	SNDK260710C02550000
2,540.00 C	0.17	+240.00%	10	75	07-09	SNDK260710C02540000
2,530.00 C	0.10	0.00%	21	148	07-09	SNDK260710C02530000
2,520.00 C	0.07	+40.00%	17	209	07-09	SNDK260710C02520000
2,510.00 C	0.08	-60.00%	34	150	07-09	SNDK260710C02510000
2,500.00 C	0.09	+80.00%	591	1,658	07-09	SNDK260710C02500000
2,490.00 C	0.25	+400.00%	80	301	07-09	SNDK260710C02490000
2,480.00 C	0.08	-20.00%	47	109	07-09	SNDK260710C02480000
2,470.00 C	0.06	+100.00%	87	104	07-09	SNDK260710C02470000
2,460.00 C	0.18	-10.00%	76	115	07-09	SNDK260710C02460000
2,450.00 C	0.09	+50.00%	72	311	07-09	SNDK260710C02450000
2,440.00 C	0.05	0.00%	119	168	07-09	SNDK260710C02440000
2,430.00 C	0.20	+300.00%	41	92	07-09	SNDK260710C02430000
2,420.00 C	0.07	+133.33%	86	179	07-09	SNDK260710C02420000
2,410.00 C	0.17	+240.00%	32	229	07-09	SNDK260710C02410000
2,400.00 C	0.13	+116.67%	616	1,300	07-09	SNDK260710C02400000
2,390.00 C	0.20	+300.00%	16	128	07-09	SNDK260710C02390000
2,380.00 C	0.14	+180.00%	51	163	07-09	SNDK260710C02380000
2,370.00 C	0.15	+50.00%	95	206	07-09	SNDK260710C02370000
2,360.00 C	0.15	+7.14%	20	119	07-09	SNDK260710C02360000
2,350.00 C	0.15	+50.00%	429	967	07-09	SNDK260710C02350000
2,340.00 C	0.20	+33.33%	66	115	07-09	SNDK260710C02340000
2,330.00 C	0.35	+150.00%	25	92	07-09	SNDK260710C02330000
2,320.00 C	0.23	+360.00%	15	271	07-09	SNDK260710C02320000
2,310.00 C	0.75	+150.00%	127	233	07-09	SNDK260710C02310000
2,300.00 C	0.26	+160.00%	1,692	1,689	07-09	SNDK260710C02300000
2,290.00 C	0.39	+62.50%	242	258	07-09	SNDK260710C02290000
2,280.00 C	0.37	+48.00%	116	98	07-09	SNDK260710C02280000
2,270.00 C	0.40	+33.33%	233	233	07-09	SNDK260710C02270000
2,260.00 C	0.85	+165.63%	119	302	07-09	SNDK260710C02260000
2,250.00 C	0.50	+51.52%	1,013	1,162	07-09	SNDK260710C02250000
2,240.00 C	0.40	-6.98%	156	316	07-09	SNDK260710C02240000
2,230.00 C	1.00	+233.33%	80	129	07-09	SNDK260710C02230000
2,220.00 C	0.90	+73.08%	305	627	07-09	SNDK260710C02220000
2,210.00 C	0.95	+126.19%	236	273	07-09	SNDK260710C02210000
2,200.00 C	0.94	+44.62%	4,295	2,217	07-09	SNDK260710C02200000
2,190.00 C	1.41	+200.00%	142	177	07-09	SNDK260710C02190000
2,185.00 C	1.25	+66.67%	69	120	07-09	SNDK260710C02185000
2,180.00 C	1.16	+65.71%	123	148	07-09	SNDK260710C02180000
2,175.00 C	1.23	+44.71%	161	162	07-09	SNDK260710C02175000
2,170.00 C	1.50	+94.81%	165	168	07-09	SNDK260710C02170000
2,165.00 C	1.92	+134.15%	332	327	07-09	SNDK260710C02165000
2,160.00 C	1.60	+113.33%	582	197	07-09	SNDK260710C02160000
2,155.00 C	1.70	+42.86%	90	182	07-09	SNDK260710C02155000
2,150.00 C	1.80	+46.34%	2,298	1,322	07-09	SNDK260710C02150000
2,145.00 C	3.03	+225.81%	145	196	07-09	SNDK260710C02145000
2,140.00 C	2.53	+84.67%	322	349	07-09	SNDK260710C02140000
2,135.00 C	2.24	+86.67%	36	40	07-09	SNDK260710C02135000
2,130.00 C	1.85	+23.33%	173	176	07-09	SNDK260710C02130000
2,125.00 C	2.20	+46.67%	186	209	07-09	SNDK260710C02125000
2,120.00 C	2.50	+51.52%	131	151	07-09	SNDK260710C02120000
2,115.00 C	4.25	+103.35%	47	49	07-09	SNDK260710C02115000
2,110.00 C	2.73	+73.89%	168	297	07-09	SNDK260710C02110000
2,105.00 C	3.18	+59.00%	130	97	07-09	SNDK260710C02105000
2,100.00 C	3.30	+76.47%	5,516	1,825	07-09	SNDK260710C02100000
2,095.00 C	3.60	+100.00%	140	59	07-09	SNDK260710C02095000
2,090.00 C	4.00	+86.05%	229	99	07-09	SNDK260710C02090000
2,085.00 C	3.82	+154.67%	235	112	07-09	SNDK260710C02085000
2,080.00 C	4.50	+121.67%	173	143	07-09	SNDK260710C02080000
2,075.00 C	4.40	+100.00%	191	109	07-09	SNDK260710C02075000
2,070.00 C	4.90	+108.51%	236	166	07-09	SNDK260710C02070000
2,065.00 C	6.00	+118.18%	69	82	07-09	SNDK260710C02065000
2,060.00 C	6.00	+132.56%	1,013	550	07-09	SNDK260710C02060000
2,055.00 C	6.00	+66.67%	98	86	07-09	SNDK260710C02055000
2,050.00 C	7.00	+84.21%	2,059	1,282	07-09	SNDK260710C02050000
2,045.00 C	6.95	+139.66%	106	88	07-09	SNDK260710C02045000
2,042.50 C	14.00	+551.16%	24	41	07-09	SNDK260710C02042500
2,040.00 C	7.66	+91.50%	260	149	07-09	SNDK260710C02040000
2,037.50 C	8.00	+171.19%	29	13	07-09	SNDK260710C02037500
2,035.00 C	10.70	+148.84%	55	93	07-09	SNDK260710C02035000
2,032.50 C	13.00	+319.35%	43	42	07-09	SNDK260710C02032500
2,030.00 C	8.75	+165.15%	317	188	07-09	SNDK260710C02030000
2,027.50 C	25.60	+540.00%	14	12	07-09	SNDK260710C02027500
2,025.00 C	9.00	+69.81%	204	143	07-09	SNDK260710C02025000
2,022.50 C	9.01	+211.76%	16	16	07-09	SNDK260710C02022500
2,020.00 C	9.20	+61.40%	261	182	07-09	SNDK260710C02020000
2,017.50 C	27.90	+469.39%	15	31	07-09	SNDK260710C02017500
2,015.00 C	10.22	+215.43%	260	290	07-09	SNDK260710C02015000
2,010.00 C	11.80	+118.52%	844	313	07-09	SNDK260710C02010000
2,005.00 C	11.67	+87.92%	479	364	07-09	SNDK260710C02005000
2,000.00 C	13.39	+102.88%	11,408	3,861	07-09	SNDK260710C02000000
1,995.00 C	13.18	+177.47%	105	70	07-09	SNDK260710C01995000
1,990.00 C	14.40	+136.07%	514	271	07-09	SNDK260710C01990000
1,985.00 C	14.60	+100.00%	72	84	07-09	SNDK260710C01985000
1,980.00 C	14.40	+72.25%	224	245	07-09	SNDK260710C01980000
1,975.00 C	17.22	+91.33%	188	102	07-09	SNDK260710C01975000
1,970.00 C	17.94	+106.44%	154	140	07-09	SNDK260710C01970000
1,965.00 C	18.50	+96.81%	120	46	07-09	SNDK260710C01965000
1,960.00 C	20.53	+117.25%	882	337	07-09	SNDK260710C01960000
1,955.00 C	20.45	+134.52%	85	52	07-09	SNDK260710C01955000
1,950.00 C	22.80	+116.11%	3,536	1,053	07-09	SNDK260710C01950000
1,945.00 C	23.78	+106.78%	418	93	07-09	SNDK260710C01945000
1,940.00 C	25.10	+93.82%	650	159	07-09	SNDK260710C01940000
1,935.00 C	25.00	+100.64%	482	173	07-09	SNDK260710C01935000
1,930.00 C	28.50	+111.58%	811	325	07-09	SNDK260710C01930000
1,925.00 C	29.86	+105.93%	373	100	07-09	SNDK260710C01925000
1,920.00 C	32.00	+113.05%	738	232	07-09	SNDK260710C01920000
1,915.00 C	32.54	+219.02%	261	78	07-09	SNDK260710C01915000
1,910.00 C	35.00	+112.25%	696	268	07-09	SNDK260710C01910000
1,905.00 C	36.43	+204.60%	447	192	07-09	SNDK260710C01905000
1,900.00 C	38.00	+117.77%	5,884	1,899	07-09	SNDK260710C01900000
1,895.00 C	40.00	+117.27%	230	170	07-09	SNDK260710C01895000
1,890.00 C	43.50	+107.14%	561	200	07-09	SNDK260710C01890000
1,885.00 C	45.00	+244.83%	375	86	07-09	SNDK260710C01885000
1,882.50 C	45.00	+194.12%	140	57	07-09	SNDK260710C01882500
1,880.00 C	51.00	+129.52%	370	108	07-09	SNDK260710C01880000
1,877.50 C	45.10	+181.88%	113	47	07-09	SNDK260710C01877500
1,875.00 C	49.00	+155.47%	315	248	07-09	SNDK260710C01875000
1,872.50 C	49.80	+276.13%	202	67	07-09	SNDK260710C01872500
1,870.00 C	51.00	+127.98%	423	181	07-09	SNDK260710C01870000
1,867.50 C	103.00	+484.56%	60	13	07-09	SNDK260710C01867500
1,865.00 C	51.32	+102.05%	160	169	07-09	SNDK260710C01865000
1,862.50 C	54.80	+237.85%	161	42	07-09	SNDK260710C01862500
1,860.00 C	57.50	+139.58%	581	415	07-09	SNDK260710C01860000
1,857.50 C	57.80	+114.07%	125	41	07-09	SNDK260710C01857500
1,855.00 C	58.46	+108.79%	282	80	07-09	SNDK260710C01855000
1,850.00 C	61.07	+112.79%	2,579	646	07-09	SNDK260710C01850000
1,845.00 C	61.72	+208.60%	302	57	07-09	SNDK260710C01845000
1,840.00 C	66.08	+164.32%	600	125	07-09	SNDK260710C01840000
1,835.00 C	68.67	+104.99%	361	99	07-09	SNDK260710C01835000
1,830.00 C	83.06	+140.75%	495	245	07-09	SNDK260710C01830000
1,825.00 C	75.94	+116.97%	563	220	07-09	SNDK260710C01825000
1,820.00 C	76.15	+101.99%	313	165	07-09	SNDK260710C01820000
1,815.00 C	80.60	+106.14%	201	85	07-09	SNDK260710C01815000
1,810.00 C	84.50	+148.53%	305	486	07-09	SNDK260710C01810000
1,805.00 C	84.67	+141.91%	187	400	07-09	SNDK260710C01805000
1,800.00 C	91.50	+109.72%	4,797	1,461	07-09	SNDK260710C01800000
1,795.00 C	124.60	+172.65%	148	337	07-09	SNDK260710C01795000
1,790.00 C	95.65	+91.30%	481	330	07-09	SNDK260710C01790000
1,785.00 C	130.00	+211.75%	148	67	07-09	SNDK260710C01785000
1,780.00 C	133.13	+159.36%	103	259	07-09	SNDK260710C01780000
1,775.00 C	104.60	+93.81%	69	57	07-09	SNDK260710C01775000
1,770.00 C	110.06	+120.12%	129	100	07-09	SNDK260710C01770000
1,765.00 C	113.81	+184.53%	60	71	07-09	SNDK260710C01765000
1,760.00 C	120.70	+101.17%	110	116	07-09	SNDK260710C01760000
1,750.00 C	125.20	+91.67%	723	574	07-09	SNDK260710C01750000
1,740.00 C	144.29	+125.45%	132	281	07-09	SNDK260710C01740000
1,735.00 C	157.00	+115.36%	28	69	07-09	SNDK260710C01735000
1,730.00 C	165.38	+126.55%	332	177	07-09	SNDK260710C01730000
1,725.00 C	171.41	+119.76%	45	38	07-09	SNDK260710C01725000
1,720.00 C	164.15	+105.19%	91	119	07-09	SNDK260710C01720000
1,715.00 C	158.00	+102.75%	19	71	07-09	SNDK260710C01715000
1,710.00 C	172.95	+106.68%	28	70	07-09	SNDK260710C01710000
1,705.00 C	166.44	+92.64%	20	62	07-09	SNDK260710C01705000
1,700.00 C	168.00	+87.77%	918	952	07-09	SNDK260710C01700000
1,695.00 C	197.36	+124.27%	7	44	07-09	SNDK260710C01695000
1,690.00 C	174.50	+81.20%	32	44	07-09	SNDK260710C01690000
1,685.00 C	180.25	+87.57%	14	51	07-09	SNDK260710C01685000
1,680.00 C	200.00	+101.21%	60	90	07-09	SNDK260710C01680000
1,675.00 C	267.91	+162.61%	224	250	07-09	SNDK260710C01675000
1,670.00 C	200.00	+87.74%	67	123	07-09	SNDK260710C01670000
1,665.00 C	198.16	+73.99%	29	62	07-09	SNDK260710C01665000
1,660.00 C	206.68	+88.92%	22	63	07-09	SNDK260710C01660000
1,655.00 C	223.10	+98.56%	9	50	07-09	SNDK260710C01655000
1,650.00 C	214.00	+73.59%	148	868	07-09	SNDK260710C01650000
1,645.00 C	214.84	+94.07%	10	441	07-09	SNDK260710C01645000
1,640.00 C	252.40	+94.06%	13	461	07-09	SNDK260710C01640000
1,635.00 C	224.25	+102.12%	11	34	07-09	SNDK260710C01635000
1,630.00 C	234.27	+70.53%	163	174	07-09	SNDK260710C01630000
1,625.00 C	322.37	+157.28%	10	194	07-09	SNDK260710C01625000
1,620.00 C	274.65	+100.27%	13	91	07-09	SNDK260710C01620000
1,615.00 C	323.00	+115.33%	5	268	07-09	SNDK260710C01615000
1,610.00 C	253.57	+66.46%	167	109	07-09	SNDK260710C01610000
1,605.00 C	334.00	+149.35%	18	128	07-09	SNDK260710C01605000
1,600.00 C	263.32	+69.23%	273	919	07-09	SNDK260710C01600000
1,595.00 C	276.79	+126.88%	9	28	07-09	SNDK260710C01595000
1,590.00 C	269.27	+88.70%	3	439	07-09	SNDK260710C01590000
1,585.00 C	304.55	+136.45%	8	85	07-09	SNDK260710C01585000
1,580.00 C	317.54	+78.49%	29	90	07-09	SNDK260710C01580000
1,575.00 C	329.68	+106.05%	2	56	07-09	SNDK260710C01575000
1,570.00 C	318.05	+100.43%	7	847	07-09	SNDK260710C01570000
1,565.00 C	300.00	+60.42%	2	22	07-09	SNDK260710C01565000
1,560.00 C	350.00	+119.71%	4	75	07-09	SNDK260710C01560000
1,555.00 C	381.63	+107.24%	2	49	07-09	SNDK260710C01555000
1,550.00 C	386.53	+105.33%	41	181	07-09	SNDK260710C01550000
1,545.00 C	109.80	-15.08%	26	34	07-08	SNDK260710C01545000
1,540.00 C	397.00	+98.50%	6	76	07-09	SNDK260710C01540000
1,535.00 C	306.75	+65.81%	25	37	07-09	SNDK260710C01535000
1,530.00 C	311.45	+48.03%	1	39	07-09	SNDK260710C01530000
1,525.00 C	295.97	+51.24%	26	369	07-09	SNDK260710C01525000
1,520.00 C	317.48	+65.70%	1	32	07-09	SNDK260710C01520000
1,515.00 C	150.10	+1.80%	18	65	07-08	SNDK260710C01515000
1,510.00 C	435.00	+107.35%	4	69	07-09	SNDK260710C01510000
1,505.00 C	194.10	+34.33%	37	27	07-08	SNDK260710C01505000
1,500.00 C	386.00	+90.15%	69	234	07-09	SNDK260710C01500000
1,495.00 C	152.50	+12.96%	6	23	07-08	SNDK260710C01495000
1,490.00 C	399.84	+98.93%	3	29	07-09	SNDK260710C01490000
1,485.00 C	402.65	+130.09%	1	29	07-09	SNDK260710C01485000
1,480.00 C	455.97	+79.22%	1	62	07-09	SNDK260710C01480000
1,475.00 C	225.00	+32.35%	16	40	07-08	SNDK260710C01475000
1,470.00 C	352.00	+60.00%	1	9	07-09	SNDK260710C01470000
1,465.00 C	201.70	+87.75%	3	5	07-08	SNDK260710C01465000
1,460.00 C	463.85	+151.68%	2	3	07-09	SNDK260710C01460000
1,455.00 C	490.80	+332.42%	1	3	07-09	SNDK260710C01455000
1,450.00 C	492.00	+101.57%	1	38	07-09	SNDK260710C01450000
1,445.00 C	192.00	-53.02%	6	3	07-07	SNDK260710C01445000
1,440.00 C	0	0%	0			SNDK260710C01440000
1,435.00 C	158.80	-79.34%	13	45	07-07	SNDK260710C01435000
1,430.00 C	255.96	+17.64%	1	18	07-08	SNDK260710C01430000
1,425.00 C	202.44	-3.48%	1	20	07-08	SNDK260710C01425000
1,420.00 C	194.00	-51.25%	30	31	07-07	SNDK260710C01420000
1,415.00 C	174.90	-56.55%	9	93	07-07	SNDK260710C01415000
1,410.00 C	210.10	+0.38%	1	9	07-08	SNDK260710C01410000
1,405.00 C	423.30	+126.01%	10	11	07-09	SNDK260710C01405000
1,400.00 C	550.30	+71.97%	37	35	07-09	SNDK260710C01400000
1,395.00 C	179.38	-74.88%	7	6	07-07	SNDK260710C01395000
1,390.00 C	240.60	-38.37%	7	9	07-07	SNDK260710C01390000
1,385.00 C	195.00	-73.76%	2	21	07-07	SNDK260710C01385000
1,380.00 C	242.70	-36.49%	2	7	07-07	SNDK260710C01380000
1,375.00 C	247.90	0%	3	3	07-07	SNDK260710C01375000
1,370.00 C	249.30	-63.91%	1	1	07-07	SNDK260710C01370000
1,365.00 C	469.00	+15.63%	6	55	07-02	SNDK260710C01365000
1,360.00 C	424.25	-46.37%	1	1	07-06	SNDK260710C01360000
1,355.00 C	645.37	-6.41%	3	3	06-23	SNDK260710C01355000
1,350.00 C	566.87	+66.73%	1	20	07-09	SNDK260710C01350000
1,345.00 C	411.50	-18.46%	5	6	07-06	SNDK260710C01345000
1,340.00 C	324.40	+30.25%	1	11	07-08	SNDK260710C01340000
1,335.00 C	0	0%	0			SNDK260710C01335000
1,330.00 C	297.90	+49.32%	5	6	07-08	SNDK260710C01330000
1,325.00 C	280.95	-58.39%	3	3	07-07	SNDK260710C01325000
1,320.00 C	353.80	+57.95%	2	41	07-08	SNDK260710C01320000
1,315.00 C	0	0%	0			SNDK260710C01315000
1,310.00 C	600.68	-40.97%	2	1	07-09	SNDK260710C01310000
1,305.00 C	0	0%	0			SNDK260710C01305000
1,300.00 C	610.65	+60.32%	3	74	07-09	SNDK260710C01300000
1,290.00 C	383.60	-23.34%	2	23	07-08	SNDK260710C01290000
1,280.00 C	416.72	0%	1	1	07-08	SNDK260710C01280000
1,270.00 C	306.07	-66.93%	1	20	07-07	SNDK260710C01270000
1,260.00 C	310.70	-37.27%	1	37	07-07	SNDK260710C01260000
1,250.00 C	374.28	-24.53%	8	10	07-07	SNDK260710C01250000
1,240.00 C	773.97	-19.50%	1	5	06-29	SNDK260710C01240000
1,230.00 C	808.00	+6.67%	1	3	07-02	SNDK260710C01230000
1,220.00 C	386.70	-38.95%	4	4	07-08	SNDK260710C01220000
1,210.00 C	608.00	0%	1	1	07-09	SNDK260710C01210000
1,200.00 C	698.00	+45.42%	7	18	07-09	SNDK260710C01200000
1,190.00 C	621.70	0%	1	1	07-09	SNDK260710C01190000
1,180.00 C	452.50	-52.85%	1	3	07-08	SNDK260710C01180000
1,170.00 C	0	0%	0			SNDK260710C01170000
1,160.00 C	472.50	-53.55%	1	4	07-07	SNDK260710C01160000
1,150.00 C	582.00	-3.52%	5	1,301	07-06	SNDK260710C01150000
1,140.00 C	1,119.80	+145.41%	1	2	06-25	SNDK260710C01140000
1,135.00 C	576.20	0%	1	0	05-29	SNDK260710C01135000
1,130.00 C	649.40	0%	1	0	06-03	SNDK260710C01130000
1,125.00 C	988.00	+73.99%	1	54	06-30	SNDK260710C01125000
1,120.00 C	846.00	+10.99%	1	4	06-24	SNDK260710C01120000
1,115.00 C	954.00	-19.02%	1	2	06-29	SNDK260710C01115000
1,110.00 C	0	0%	0			SNDK260710C01110000
1,105.00 C	508.00	-47.47%	1	4	07-07	SNDK260710C01105000
1,100.00 C	513.55	+6.93%	1	2	07-08	SNDK260710C01100000
1,095.00 C	649.30	-47.81%	5	6	07-02	SNDK260710C01095000
1,090.00 C	0	0%	0			SNDK260710C01090000
1,085.00 C	898.50	0%	1	1	06-24	SNDK260710C01085000
1,080.00 C	0	0%	0			SNDK260710C01080000
1,075.00 C	0	0%	0			SNDK260710C01075000
1,070.00 C	560.90	+8.01%	1	3	07-08	SNDK260710C01070000
1,065.00 C	718.40	0%	2	0	07-06	SNDK260710C01065000
1,060.00 C	1,111.80	+20.47%	1	2	06-26	SNDK260710C01060000
1,055.00 C	0	0%	0			SNDK260710C01055000
1,050.00 C	668.30	-32.07%	3	3	07-08	SNDK260710C01050000
1,045.00 C	749.12	+3.47%	2	1	07-06	SNDK260710C01045000
1,040.00 C	776.00	+3.60%	2	0	07-02	SNDK260710C01040000
1,035.00 C	783.79	0%	2	1	07-06	SNDK260710C01035000
1,030.00 C	1,218.07	+9.61%	2	3	06-30	SNDK260710C01030000
1,025.00 C	608.30	-40.82%	2	2	07-08	SNDK260710C01025000
1,020.00 C	657.76	-35.10%	1	2	07-08	SNDK260710C01020000
1,015.00 C	1,099.00	+68.02%	1	17	06-30	SNDK260710C01015000
1,010.00 C	546.94	0%	2	0	07-07	SNDK260710C01010000
1,005.00 C	713.20	-9.83%	1	4	07-08	SNDK260710C01005000
1,000.00 C	583.80	-26.65%	3	8	07-07	SNDK260710C01000000
995.00 C	616.00	-23.45%	1	5	07-07	SNDK260710C00995000
990.00 C	809.65	-22.89%	4	5	07-06	SNDK260710C00990000
985.00 C	0	0%	0			SNDK260710C00985000
980.00 C	646.00	-28.49%	1	3	07-07	SNDK260710C00980000
975.00 C	743.00	-8.60%	1	4	07-08	SNDK260710C00975000
970.00 C	656.00	-27.91%	1	6	07-07	SNDK260710C00970000
965.00 C	700.00	-8.50%	1	4	07-08	SNDK260710C00965000
960.00 C	1,074.00	+6.13%	1	1	07-02	SNDK260710C00960000
955.00 C	0	0%	0			SNDK260710C00955000
950.00 C	727.17	0%	2	0	06-10	SNDK260710C00950000
945.00 C	871.80	-8.23%	1	2	07-09	SNDK260710C00945000
940.00 C	939.50	0%	6	6	06-24	SNDK260710C00940000
935.00 C	730.00	-38.30%	3	4	07-08	SNDK260710C00935000
930.00 C	949.30	0%	2	2	06-24	SNDK260710C00930000
925.00 C	740.00	-37.66%	1	24	07-08	SNDK260710C00925000
920.00 C	898.00	+7.31%	1	35	07-09	SNDK260710C00920000
915.00 C	866.60	0%	1	0	06-01	SNDK260710C00915000
910.00 C	882.44	-20.49%	1	1	07-06	SNDK260710C00910000
905.00 C	0	0%	0			SNDK260710C00905000
900.00 C	1,002.25	+12.34%	3	4	07-09	SNDK260710C00900000
895.00 C	0	0%	0			SNDK260710C00895000
890.00 C	0	0%	0			SNDK260710C00890000
885.00 C	1,088.70	0%	5	5	06-23	SNDK260710C00885000
880.00 C	682.80	-39.66%	2	2	07-07	SNDK260710C00880000
875.00 C	1,234.10	+4.28%	2	21	06-30	SNDK260710C00875000
870.00 C	1,149.50	0%	2	0	06-29	SNDK260710C00870000
865.00 C	857.70	0%	1	0	06-11	SNDK260710C00865000
860.00 C	1,324.03	+64.51%	2	1	06-30	SNDK260710C00860000
855.00 C	0	0%	0			SNDK260710C00855000
850.00 C	849.70	0%	1	0	05-29	SNDK260710C00850000
845.00 C	0	0%	0			SNDK260710C00845000
840.00 C	958.23	0%	1	0	07-02	SNDK260710C00840000
835.00 C	0	0%	0			SNDK260710C00835000
830.00 C	800.00	-15.77%	1	2	07-07	SNDK260710C00830000
825.00 C	0	0%	0			SNDK260710C00825000
820.00 C	0	0%	0			SNDK260710C00820000
815.00 C	0	0%	0			SNDK260710C00815000
810.00 C	0	0%	0			SNDK260710C00810000
805.00 C	1,190.00	0%	1	0	07-02	SNDK260710C00805000
800.00 C	918.00	-6.17%	1	4	07-08	SNDK260710C00800000
795.00 C	940.40	-20.59%	2	2	07-06	SNDK260710C00795000
790.00 C	817.70	-33.34%	1	7	07-07	SNDK260710C00790000
785.00 C	1,161.58	+18.99%	13	17	07-09	SNDK260710C00785000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530.00 P	1,210.41	-20.44%	4	2	06-25	SNDK260710P03530000
3,520.00 P	1,606.90	0%	1	1	06-24	SNDK260710P03520000
3,510.00 P	0	0%	0			SNDK260710P03510000
3,500.00 P	0	0%	0			SNDK260710P03500000
3,490.00 P	1,506.40	+1.41%	2	0	07-02	SNDK260710P03490000
3,480.00 P	0	0%	0			SNDK260710P03480000
3,470.00 P	0	0%	0			SNDK260710P03470000
3,460.00 P	0	0%	0			SNDK260710P03460000
3,450.00 P	0	0%	0			SNDK260710P03450000
3,440.00 P	0	0%	0			SNDK260710P03440000
3,430.00 P	0	0%	0			SNDK260710P03430000
3,420.00 P	1,552.00	+11.74%	1	0	07-09	SNDK260710P03420000
3,410.00 P	0	0%	0			SNDK260710P03410000
3,400.00 P	0	0%	0			SNDK260710P03400000
3,390.00 P	0	0%	0			SNDK260710P03390000
3,380.00 P	1,328.00	0%	1	0	06-29	SNDK260710P03380000
3,370.00 P	1,395.75	0%	2	1	06-23	SNDK260710P03370000
3,360.00 P	1,205.10	0%	1	0	06-30	SNDK260710P03360000
3,350.00 P	0	0%	0			SNDK260710P03350000
3,340.00 P	0	0%	0			SNDK260710P03340000
3,330.00 P	0	0%	0			SNDK260710P03330000
3,320.00 P	1,446.90	+18.46%	1	1	07-09	SNDK260710P03320000
3,310.00 P	0	0%	0			SNDK260710P03310000
3,300.00 P	0	0%	0			SNDK260710P03300000
3,290.00 P	0	0%	0			SNDK260710P03290000
3,280.00 P	0	0%	0			SNDK260710P03280000
3,270.00 P	1,507.90	0%	1	0	07-06	SNDK260710P03270000
3,260.00 P	0	0%	0			SNDK260710P03260000
3,250.00 P	1,233.05	0%	2	1	06-17	SNDK260710P03250000
3,240.00 P	0	0%	0			SNDK260710P03240000
3,230.00 P	0	0%	0			SNDK260710P03230000
3,220.00 P	1,036.10	0%	1	1	06-25	SNDK260710P03220000
3,210.00 P	0	0%	0			SNDK260710P03210000
3,200.00 P	0	0%	0			SNDK260710P03200000
3,190.00 P	0	0%	0			SNDK260710P03190000
3,180.00 P	916.10	0%	5	5	06-25	SNDK260710P03180000
3,170.00 P	0	0%	0			SNDK260710P03170000
3,160.00 P	0	0%	0			SNDK260710P03160000
3,150.00 P	1,136.05	0%	2	1	06-17	SNDK260710P03150000
3,140.00 P	0	0%	0			SNDK260710P03140000
3,130.00 P	0	0%	0			SNDK260710P03130000
3,120.00 P	0	0%	0			SNDK260710P03120000
3,110.00 P	0	0%	0			SNDK260710P03110000
3,100.00 P	994.00	-9.82%	1	1	07-01	SNDK260710P03100000
3,090.00 P	1,460.00	+37.75%	1	6	07-08	SNDK260710P03090000
3,080.00 P	1,050.00	0%	1	1	06-29	SNDK260710P03080000
3,070.00 P	0	0%	0			SNDK260710P03070000
3,060.00 P	0	0%	0			SNDK260710P03060000
3,050.00 P	828.90	0%	4	4	06-25	SNDK260710P03050000
3,040.00 P	1,166.40	+15.44%	1	1	07-09	SNDK260710P03040000
3,030.00 P	0	0%	0			SNDK260710P03030000
3,020.00 P	0	0%	0			SNDK260710P03020000
3,010.00 P	0	0%	0			SNDK260710P03010000
3,000.00 P	1,234.02	+36.80%	125	2	07-02	SNDK260710P03000000
2,990.00 P	1,137.53	+17.87%	1	1	07-02	SNDK260710P02990000
2,980.00 P	0	0%	0			SNDK260710P02980000
2,970.00 P	1,295.30	0%	1	0	07-08	SNDK260710P02970000
2,960.00 P	930.40	+34.84%	1	2	06-29	SNDK260710P02960000
2,950.00 P	666.91	-31.53%	2	17	06-25	SNDK260710P02950000
2,940.00 P	0	0%	0			SNDK260710P02940000
2,930.00 P	620.10	0%	4	2	06-25	SNDK260710P02930000
2,920.00 P	891.20	+28.05%	1	2	06-29	SNDK260710P02920000
2,910.00 P	899.60	0%	1	0	07-02	SNDK260710P02910000
2,900.00 P	978.19	+27.04%	1	3	06-29	SNDK260710P02900000
2,890.00 P	863.30	0%	1	1	06-29	SNDK260710P02890000
2,880.00 P	0	0%	0			SNDK260710P02880000
2,870.00 P	842.60	0%	1	1	06-29	SNDK260710P02870000
2,860.00 P	741.60	-10.96%	1	1	06-30	SNDK260710P02860000
2,850.00 P	0	0%	0			SNDK260710P02850000
2,840.00 P	0	0%	0			SNDK260710P02840000
2,830.00 P	731.60	+24.80%	1	5	06-30	SNDK260710P02830000
2,820.00 P	0	0%	0			SNDK260710P02820000
2,810.00 P	0	0%	0			SNDK260710P02810000
2,800.00 P	556.28	0%	2	1	06-22	SNDK260710P02800000
2,790.00 P	0	0%	0			SNDK260710P02790000
2,780.00 P	1,128.58	+49.80%	1	1	07-08	SNDK260710P02780000
2,770.00 P	0	0%	0			SNDK260710P02770000
2,760.00 P	0	0%	0			SNDK260710P02760000
2,750.00 P	0	0%	0			SNDK260710P02750000
2,740.00 P	1,110.00	0%	1	0	07-08	SNDK260710P02740000
2,730.00 P	644.00	+27.62%	3	4	06-26	SNDK260710P02730000
2,720.00 P	0	0%	0			SNDK260710P02720000
2,710.00 P	0	0%	0			SNDK260710P02710000
2,700.00 P	515.96	-2.65%	2	20	06-26	SNDK260710P02700000
2,690.00 P	573.39	0%	2	0	06-18	SNDK260710P02690000
2,680.00 P	952.90	0%	31	0	06-09	SNDK260710P02680000
2,670.00 P	0	0%	0			SNDK260710P02670000
2,660.00 P	686.11	0%	2	1	06-23	SNDK260710P02660000
2,650.00 P	832.00	+90.83%	1	1	07-09	SNDK260710P02650000
2,640.00 P	514.45	+25.21%	1	1	06-26	SNDK260710P02640000
2,630.00 P	0	0%	0			SNDK260710P02630000
2,620.00 P	572.26	0%	2	0	06-18	SNDK260710P02620000
2,610.00 P	991.55	0%	1	0	07-07	SNDK260710P02610000
2,600.00 P	981.51	+23.90%	1	1	07-07	SNDK260710P02600000
2,590.00 P	963.75	+23.11%	9	16	07-07	SNDK260710P02590000
2,580.00 P	961.13	+66.63%	1	1	07-07	SNDK260710P02580000
2,570.00 P	943.70	+25.18%	2	2	07-07	SNDK260710P02570000
2,560.00 P	941.35	+51.27%	6	0	07-07	SNDK260710P02560000
2,550.00 P	757.67	-8.85%	1	1	07-06	SNDK260710P02550000
2,540.00 P	818.30	+0.73%	4	3	07-06	SNDK260710P02540000
2,530.00 P	394.90	+10.47%	2	2	06-26	SNDK260710P02530000
2,520.00 P	382.33	-51.62%	2	2	06-25	SNDK260710P02520000
2,510.00 P	725.70	+17.45%	1	1	07-06	SNDK260710P02510000
2,500.00 P	891.45	+28.81%	2	7	07-07	SNDK260710P02500000
2,490.00 P	680.10	+97.86%	3	3	07-06	SNDK260710P02490000
2,480.00 P	670.20	+80.47%	2	2	07-06	SNDK260710P02480000
2,470.00 P	443.36	+46.68%	1	3	07-01	SNDK260710P02470000
2,460.00 P	366.30	0%	2	0	06-26	SNDK260710P02460000
2,450.00 P	558.50	-41.70%	13	4	07-09	SNDK260710P02450000
2,440.00 P	596.87	+104.00%	3	17	06-24	SNDK260710P02440000
2,430.00 P	718.40	+162.17%	1	3	07-02	SNDK260710P02430000
2,420.00 P	506.21	+104.11%	1	3	06-29	SNDK260710P02420000
2,410.00 P	680.20	+78.97%	4	3	07-06	SNDK260710P02410000
2,400.00 P	508.50	-37.30%	4	1	07-09	SNDK260710P02400000
2,390.00 P	658.56	+79.70%	1	3	07-06	SNDK260710P02390000
2,380.00 P	658.20	+193.18%	1	2	07-06	SNDK260710P02380000
2,370.00 P	243.32	-49.56%	2	16	06-25	SNDK260710P02370000
2,360.00 P	253.60	+3.89%	1	4	06-26	SNDK260710P02360000
2,350.00 P	667.42	-15.73%	4	1	07-08	SNDK260710P02350000
2,340.00 P	304.59	+31.57%	8	40	07-01	SNDK260710P02340000
2,330.00 P	614.58	+110.47%	2	4	07-02	SNDK260710P02330000
2,320.00 P	812.80	+42.50%	8	4	07-07	SNDK260710P02320000
2,310.00 P	323.67	-8.14%	2	15	07-01	SNDK260710P02310000
2,300.00 P	425.50	-41.92%	2	1	07-09	SNDK260710P02300000
2,290.00 P	409.75	-40.00%	5	2	07-09	SNDK260710P02290000
2,280.00 P	641.43	-8.95%	1	1	07-08	SNDK260710P02280000
2,270.00 P	538.96	-22.39%	1	43	07-08	SNDK260710P02270000
2,260.00 P	659.80	-1.90%	1	2	07-08	SNDK260710P02260000
2,250.00 P	395.00	-31.19%	1	5	07-09	SNDK260710P02250000
2,240.00 P	609.15	+41.44%	2	41	07-07	SNDK260710P02240000
2,230.00 P	407.49	-3.67%	2	9	07-09	SNDK260710P02230000
2,220.00 P	292.80	-39.82%	10	4	07-09	SNDK260710P02220000
2,210.00 P	355.53	-41.12%	3	1	07-09	SNDK260710P02210000
2,200.00 P	265.00	-53.89%	18	81	07-09	SNDK260710P02200000
2,190.00 P	311.60	-35.62%	20	202	07-09	SNDK260710P02190000
2,185.00 P	574.76	-11.78%	1	46	07-08	SNDK260710P02185000
2,180.00 P	250.60	-56.26%	7	55	07-09	SNDK260710P02180000
2,175.00 P	335.00	-41.02%	1	8	07-09	SNDK260710P02175000
2,170.00 P	584.10	+24.13%	20	38	07-07	SNDK260710P02170000
2,165.00 P	235.55	-51.31%	2	15	07-09	SNDK260710P02165000
2,160.00 P	478.80	-19.11%	2	41	07-08	SNDK260710P02160000
2,155.00 P	354.00	-21.46%	1	31	07-06	SNDK260710P02155000
2,150.00 P	217.70	-54.65%	32	169	07-09	SNDK260710P02150000
2,145.00 P	218.00	-59.58%	38	45	07-09	SNDK260710P02145000
2,140.00 P	244.05	-30.81%	3	22	07-09	SNDK260710P02140000
2,135.00 P	415.65	+109.28%	1	10	07-06	SNDK260710P02135000
2,130.00 P	523.20	+27.28%	2	14	07-07	SNDK260710P02130000
2,125.00 P	306.14	-42.76%	1	11	07-09	SNDK260710P02125000
2,120.00 P	300.82	-6.49%	2	31	07-09	SNDK260710P02120000
2,115.00 P	296.57	-41.47%	1	24	07-09	SNDK260710P02115000
2,110.00 P	519.93	+60.40%	10	58	07-07	SNDK260710P02110000
2,105.00 P	414.30	-25.06%	1	30	07-08	SNDK260710P02105000
2,100.00 P	203.31	-51.62%	70	281	07-09	SNDK260710P02100000
2,095.00 P	167.80	-63.05%	8	12	07-09	SNDK260710P02095000
2,090.00 P	196.55	-59.66%	1	71	07-09	SNDK260710P02090000
2,085.00 P	470.81	+52.93%	1	4	07-07	SNDK260710P02085000
2,080.00 P	205.10	-55.12%	4	34	07-09	SNDK260710P02080000
2,075.00 P	269.41	-48.47%	2	20	07-09	SNDK260710P02075000
2,070.00 P	146.40	-68.83%	7	96	07-09	SNDK260710P02070000
2,065.00 P	193.00	-62.60%	3	15	07-09	SNDK260710P02065000
2,060.00 P	183.26	-52.16%	5	139	07-09	SNDK260710P02060000
2,055.00 P	129.75	-64.13%	7	27	07-09	SNDK260710P02055000
2,050.00 P	161.40	-54.43%	18	255	07-09	SNDK260710P02050000
2,045.00 P	154.73	-66.91%	1	16	07-09	SNDK260710P02045000
2,042.50 P	176.42	0%	2	1	07-02	SNDK260710P02042500
2,040.00 P	128.80	-72.06%	16	22	07-09	SNDK260710P02040000
2,037.50 P	167.20	-60.75%	14	15	07-09	SNDK260710P02037500
2,035.00 P	120.50	-68.59%	2	4	07-09	SNDK260710P02035000
2,032.50 P	116.60	0%	2	2	07-09	SNDK260710P02032500
2,030.00 P	117.03	-66.06%	6	46	07-09	SNDK260710P02030000
2,027.50 P	221.91	0%	24	24	07-09	SNDK260710P02027500
2,025.00 P	140.31	-62.18%	41	49	07-09	SNDK260710P02025000
2,022.50 P	173.49	0%	20	10	07-09	SNDK260710P02022500
2,020.00 P	139.10	-59.88%	55	271	07-09	SNDK260710P02020000
2,017.50 P	108.70	-35.91%	27	27	07-09	SNDK260710P02017500
2,015.00 P	454.60	+55.68%	1	15	07-07	SNDK260710P02015000
2,010.00 P	162.00	-51.77%	11	58	07-09	SNDK260710P02010000
2,005.00 P	122.18	-64.53%	53	31	07-09	SNDK260710P02005000
2,000.00 P	157.95	-47.77%	533	657	07-09	SNDK260710P02000000
1,995.00 P	103.50	-71.24%	72	68	07-09	SNDK260710P01995000
1,990.00 P	114.30	-69.02%	50	79	07-09	SNDK260710P01990000
1,985.00 P	89.80	-73.00%	11	29	07-09	SNDK260710P01985000
1,980.00 P	110.00	-64.34%	32	113	07-09	SNDK260710P01980000
1,975.00 P	134.37	-64.31%	30	47	07-09	SNDK260710P01975000
1,970.00 P	95.69	-68.39%	51	86	07-09	SNDK260710P01970000
1,965.00 P	93.20	-67.64%	5	40	07-09	SNDK260710P01965000
1,960.00 P	119.98	-62.83%	129	118	07-09	SNDK260710P01960000
1,955.00 P	99.70	-61.75%	75	62	07-09	SNDK260710P01955000
1,950.00 P	112.50	-52.39%	775	498	07-09	SNDK260710P01950000
1,945.00 P	103.10	-65.63%	76	40	07-09	SNDK260710P01945000
1,940.00 P	107.30	-59.18%	319	91	07-09	SNDK260710P01940000
1,935.00 P	105.80	-69.74%	207	72	07-09	SNDK260710P01935000
1,930.00 P	99.50	-67.94%	282	110	07-09	SNDK260710P01930000
1,925.00 P	100.00	-61.20%	109	45	07-09	SNDK260710P01925000
1,920.00 P	88.12	-64.70%	512	139	07-09	SNDK260710P01920000
1,915.00 P	80.00	-62.40%	146	42	07-09	SNDK260710P01915000
1,910.00 P	85.81	-63.01%	379	123	07-09	SNDK260710P01910000
1,905.00 P	84.39	-71.92%	357	155	07-09	SNDK260710P01905000
1,900.00 P	79.77	-58.81%	2,695	1,275	07-09	SNDK260710P01900000
1,895.00 P	76.56	-70.54%	112	61	07-09	SNDK260710P01895000
1,890.00 P	73.52	-67.89%	336	110	07-09	SNDK260710P01890000
1,885.00 P	70.56	-64.01%	302	94	07-09	SNDK260710P01885000
1,882.50 P	69.73	-81.11%	123	61	07-09	SNDK260710P01882500
1,880.00 P	67.50	-61.96%	527	178	07-09	SNDK260710P01880000
1,877.50 P	66.65	-77.05%	55	26	07-09	SNDK260710P01877500
1,875.00 P	64.68	-69.45%	203	183	07-09	SNDK260710P01875000
1,872.50 P	63.45	-76.01%	192	60	07-09	SNDK260710P01872500
1,870.00 P	62.35	-70.71%	223	138	07-09	SNDK260710P01870000
1,867.50 P	60.00	-71.51%	36	81	07-09	SNDK260710P01867500
1,865.00 P	59.90	-73.19%	111	160	07-09	SNDK260710P01865000
1,862.50 P	57.60	-68.98%	26	68	07-09	SNDK260710P01862500
1,860.00 P	56.77	-70.20%	222	76	07-09	SNDK260710P01860000
1,857.50 P	53.00	-79.22%	58	51	07-09	SNDK260710P01857500
1,855.00 P	55.30	-80.67%	175	64	07-09	SNDK260710P01855000
1,850.00 P	52.80	-66.60%	2,124	570	07-09	SNDK260710P01850000
1,845.00 P	50.76	-72.67%	234	75	07-09	SNDK260710P01845000
1,840.00 P	49.00	-68.14%	311	153	07-09	SNDK260710P01840000
1,835.00 P	46.00	-71.55%	227	148	07-09	SNDK260710P01835000
1,830.00 P	44.10	-74.76%	370	129	07-09	SNDK260710P01830000
1,825.00 P	41.90	-75.45%	354	362	07-09	SNDK260710P01825000
1,820.00 P	39.15	-73.43%	267	161	07-09	SNDK260710P01820000
1,815.00 P	37.00	-74.90%	129	68	07-09	SNDK260710P01815000
1,810.00 P	35.50	-74.68%	224	153	07-09	SNDK260710P01810000
1,805.00 P	35.00	-76.71%	114	177	07-09	SNDK260710P01805000
1,800.00 P	30.90	-72.56%	2,771	1,592	07-09	SNDK260710P01800000
1,795.00 P	31.94	-80.78%	192	121	07-09	SNDK260710P01795000
1,790.00 P	30.20	-81.31%	507	378	07-09	SNDK260710P01790000
1,785.00 P	27.80	-77.31%	103	112	07-09	SNDK260710P01785000
1,780.00 P	27.13	-80.06%	226	186	07-09	SNDK260710P01780000
1,775.00 P	25.60	-81.75%	99	119	07-09	SNDK260710P01775000
1,770.00 P	23.70	-82.22%	154	311	07-09	SNDK260710P01770000
1,765.00 P	22.90	-85.94%	333	269	07-09	SNDK260710P01765000
1,760.00 P	21.72	-82.79%	187	281	07-09	SNDK260710P01760000
1,750.00 P	19.71	-77.60%	4,794	2,870	07-09	SNDK260710P01750000
1,740.00 P	17.80	-78.19%	249	388	07-09	SNDK260710P01740000
1,735.00 P	16.80	-79.19%	273	121	07-09	SNDK260710P01735000
1,730.00 P	15.50	-78.38%	247	159	07-09	SNDK260710P01730000
1,725.00 P	14.45	-79.65%	152	145	07-09	SNDK260710P01725000
1,720.00 P	13.80	-81.72%	183	170	07-09	SNDK260710P01720000
1,715.00 P	13.00	-80.71%	80	122	07-09	SNDK260710P01715000
1,710.00 P	12.70	-83.92%	232	152	07-09	SNDK260710P01710000
1,705.00 P	11.92	-80.98%	59	125	07-09	SNDK260710P01705000
1,700.00 P	11.10	-81.70%	2,708	1,884	07-09	SNDK260710P01700000
1,695.00 P	10.31	-85.25%	102	74	07-09	SNDK260710P01695000
1,690.00 P	10.00	-83.87%	523	386	07-09	SNDK260710P01690000
1,685.00 P	9.20	-82.64%	140	141	07-09	SNDK260710P01685000
1,680.00 P	9.50	-84.61%	655	781	07-09	SNDK260710P01680000
1,675.00 P	8.46	-83.56%	155	118	07-09	SNDK260710P01675000
1,670.00 P	8.22	-82.51%	133	113	07-09	SNDK260710P01670000
1,665.00 P	8.00	-85.92%	611	541	07-09	SNDK260710P01665000
1,660.00 P	7.32	-83.73%	155	145	07-09	SNDK260710P01660000
1,655.00 P	7.02	-85.88%	75	107	07-09	SNDK260710P01655000
1,650.00 P	6.54	-84.20%	3,091	2,153	07-09	SNDK260710P01650000
1,645.00 P	6.40	-85.19%	80	132	07-09	SNDK260710P01645000
1,640.00 P	6.00	-87.23%	659	431	07-09	SNDK260710P01640000
1,635.00 P	5.32	-86.00%	175	119	07-09	SNDK260710P01635000
1,630.00 P	6.05	-82.91%	529	541	07-09	SNDK260710P01630000
1,625.00 P	5.20	-86.46%	104	201	07-09	SNDK260710P01625000
1,620.00 P	5.00	-85.96%	153	164	07-09	SNDK260710P01620000
1,615.00 P	4.90	-90.00%	62	68	07-09	SNDK260710P01615000
1,610.00 P	4.80	-86.03%	85	161	07-09	SNDK260710P01610000
1,605.00 P	5.60	-82.50%	105	151	07-09	SNDK260710P01605000
1,600.00 P	4.20	-85.52%	2,111	1,824	07-09	SNDK260710P01600000
1,595.00 P	3.80	-87.29%	87	155	07-09	SNDK260710P01595000
1,590.00 P	3.80	-85.33%	174	303	07-09	SNDK260710P01590000
1,585.00 P	3.05	-90.02%	88	119	07-09	SNDK260710P01585000
1,580.00 P	3.46	-86.22%	252	281	07-09	SNDK260710P01580000
1,575.00 P	2.82	-88.30%	225	196	07-09	SNDK260710P01575000
1,570.00 P	3.14	-88.67%	232	158	07-09	SNDK260710P01570000
1,565.00 P	2.52	-88.46%	69	102	07-09	SNDK260710P01565000
1,560.00 P	3.01	-86.86%	256	209	07-09	SNDK260710P01560000
1,555.00 P	2.45	-89.48%	96	95	07-09	SNDK260710P01555000
1,550.00 P	2.87	-85.01%	962	655	07-09	SNDK260710P01550000
1,545.00 P	2.40	-89.74%	111	98	07-09	SNDK260710P01545000
1,540.00 P	3.00	-83.15%	117	130	07-09	SNDK260710P01540000
1,535.00 P	2.25	-87.84%	648	628	07-09	SNDK260710P01535000
1,530.00 P	2.50	-84.28%	98	147	07-09	SNDK260710P01530000
1,525.00 P	1.99	-88.87%	475	235	07-09	SNDK260710P01525000
1,520.00 P	2.40	-85.00%	178	141	07-09	SNDK260710P01520000
1,515.00 P	1.95	-90.03%	47	82	07-09	SNDK260710P01515000
1,510.00 P	2.92	-79.61%	44	112	07-09	SNDK260710P01510000
1,505.00 P	1.85	-86.52%	56	80	07-09	SNDK260710P01505000
1,500.00 P	2.10	-84.19%	3,057	2,735	07-09	SNDK260710P01500000
1,495.00 P	1.95	-85.92%	134	149	07-09	SNDK260710P01495000
1,490.00 P	1.53	-87.20%	165	177	07-09	SNDK260710P01490000
1,485.00 P	1.25	-88.64%	163	202	07-09	SNDK260710P01485000
1,480.00 P	1.95	-85.00%	102	166	07-09	SNDK260710P01480000
1,475.00 P	1.81	-84.92%	133	167	07-09	SNDK260710P01475000
1,470.00 P	1.81	-87.34%	59	121	07-09	SNDK260710P01470000
1,465.00 P	1.50	-91.18%	356	232	07-09	SNDK260710P01465000
1,460.00 P	1.20	-87.41%	232	194	07-09	SNDK260710P01460000
1,455.00 P	1.33	-89.53%	22	120	07-09	SNDK260710P01455000
1,450.00 P	1.50	-82.95%	1,063	1,070	07-09	SNDK260710P01450000
1,445.00 P	1.25	-92.49%	71	209	07-09	SNDK260710P01445000
1,440.00 P	1.34	-85.59%	512	729	07-09	SNDK260710P01440000
1,435.00 P	1.34	-86.20%	71	344	07-09	SNDK260710P01435000
1,430.00 P	2.00	-74.06%	75	210	07-09	SNDK260710P01430000
1,425.00 P	1.58	-80.25%	190	383	07-09	SNDK260710P01425000
1,420.00 P	0.90	-88.22%	99	880	07-09	SNDK260710P01420000
1,415.00 P	1.60	-76.64%	45	221	07-09	SNDK260710P01415000
1,410.00 P	1.15	-86.86%	45	140	07-09	SNDK260710P01410000
1,405.00 P	1.15	-91.87%	51	100	07-09	SNDK260710P01405000
1,400.00 P	1.10	-81.26%	1,840	2,103	07-09	SNDK260710P01400000
1,395.00 P	1.05	-91.01%	43	76	07-09	SNDK260710P01395000
1,390.00 P	1.10	-80.63%	385	471	07-09	SNDK260710P01390000
1,385.00 P	0.87	-82.60%	16	77	07-09	SNDK260710P01385000
1,380.00 P	1.07	-82.17%	189	190	07-09	SNDK260710P01380000
1,375.00 P	0.92	-85.63%	602	331	07-09	SNDK260710P01375000
1,370.00 P	0.80	-84.91%	52	299	07-09	SNDK260710P01370000
1,365.00 P	0.70	-94.17%	54	167	07-09	SNDK260710P01365000
1,360.00 P	0.80	-86.21%	64	170	07-09	SNDK260710P01360000
1,355.00 P	0.68	-85.25%	54	156	07-09	SNDK260710P01355000
1,350.00 P	0.80	-80.00%	1,322	2,375	07-09	SNDK260710P01350000
1,345.00 P	0.80	-81.04%	39	121	07-09	SNDK260710P01345000
1,340.00 P	0.68	-83.81%	318	346	07-09	SNDK260710P01340000
1,335.00 P	0.87	-78.78%	12	76	07-09	SNDK260710P01335000
1,330.00 P	0.80	-79.49%	23	367	07-09	SNDK260710P01330000
1,325.00 P	0.50	-85.92%	112	414	07-09	SNDK260710P01325000
1,320.00 P	0.55	-90.98%	74	188	07-09	SNDK260710P01320000
1,315.00 P	0.67	-91.41%	7	100	07-09	SNDK260710P01315000
1,310.00 P	0.75	-80.05%	35	336	07-09	SNDK260710P01310000
1,305.00 P	0.65	-80.30%	19	174	07-09	SNDK260710P01305000
1,300.00 P	0.70	-75.00%	2,164	2,697	07-09	SNDK260710P01300000
1,290.00 P	0.53	-86.41%	71	455	07-09	SNDK260710P01290000
1,280.00 P	0.50	-82.14%	147	270	07-09	SNDK260710P01280000
1,270.00 P	0.55	-75.34%	117	151	07-09	SNDK260710P01270000
1,260.00 P	0.40	-88.06%	27	132	07-09	SNDK260710P01260000
1,250.00 P	0.45	-78.16%	665	1,228	07-09	SNDK260710P01250000
1,240.00 P	0.45	-84.75%	90	486	07-09	SNDK260710P01240000
1,230.00 P	0.38	-90.26%	29	197	07-09	SNDK260710P01230000
1,220.00 P	0.36	-78.82%	69	179	07-09	SNDK260710P01220000
1,210.00 P	0.35	-78.13%	124	131	07-09	SNDK260710P01210000
1,200.00 P	0.35	-77.85%	1,575	2,154	07-09	SNDK260710P01200000
1,190.00 P	0.42	-68.89%	131	447	07-09	SNDK260710P01190000
1,180.00 P	0.30	-73.91%	81	277	07-09	SNDK260710P01180000
1,170.00 P	0.28	-76.67%	172	277	07-09	SNDK260710P01170000
1,160.00 P	0.35	-72.44%	54	147	07-09	SNDK260710P01160000
1,150.00 P	0.25	-75.73%	220	494	07-09	SNDK260710P01150000
1,140.00 P	0.20	-80.95%	138	306	07-09	SNDK260710P01140000
1,135.00 P	0.30	-70.00%	71	81	07-09	SNDK260710P01135000
1,130.00 P	0.20	-77.78%	78	214	07-09	SNDK260710P01130000
1,125.00 P	0.18	-83.33%	182	216	07-09	SNDK260710P01125000
1,120.00 P	0.20	-84.62%	123	329	07-09	SNDK260710P01120000
1,115.00 P	0.35	-62.77%	317	246	07-09	SNDK260710P01115000
1,110.00 P	0.35	-59.30%	99	123	07-09	SNDK260710P01110000
1,105.00 P	0.23	-73.86%	73	140	07-09	SNDK260710P01105000
1,100.00 P	0.17	-76.71%	640	1,481	07-09	SNDK260710P01100000
1,095.00 P	0.35	-59.77%	298	306	07-09	SNDK260710P01095000
1,090.00 P	0.35	-61.11%	107	99	07-09	SNDK260710P01090000
1,085.00 P	0.30	-61.54%	62	99	07-09	SNDK260710P01085000
1,080.00 P	0.35	-55.13%	63	139	07-09	SNDK260710P01080000
1,075.00 P	0.15	-72.73%	129	174	07-09	SNDK260710P01075000
1,070.00 P	0.19	-74.67%	68	93	07-09	SNDK260710P01070000
1,065.00 P	0.30	-73.91%	114	151	07-09	SNDK260710P01065000
1,060.00 P	0.20	-66.67%	76	90	07-09	SNDK260710P01060000
1,055.00 P	0.14	-86.67%	24	35	07-09	SNDK260710P01055000
1,050.00 P	0.15	-70.00%	224	670	07-09	SNDK260710P01050000
1,045.00 P	0.15	-76.92%	25	78	07-09	SNDK260710P01045000
1,040.00 P	0.16	-75.38%	12	50	07-09	SNDK260710P01040000
1,035.00 P	0.17	-77.33%	2	456	07-09	SNDK260710P01035000
1,030.00 P	0.13	-82.67%	67	182	07-09	SNDK260710P01030000
1,025.00 P	0.12	-79.66%	10	54	07-09	SNDK260710P01025000
1,020.00 P	0.15	-81.25%	142	309	07-09	SNDK260710P01020000
1,015.00 P	0.10	-87.80%	185	189	07-09	SNDK260710P01015000
1,010.00 P	0.10	-84.62%	89	151	07-09	SNDK260710P01010000
1,005.00 P	0.10	-77.78%	50	189	07-09	SNDK260710P01005000
1,000.00 P	0.10	-67.74%	727	4,781	07-09	SNDK260710P01000000
995.00 P	0.25	-50.00%	322	538	07-09	SNDK260710P00995000
990.00 P	0.05	-75.00%	79	359	07-09	SNDK260710P00990000
985.00 P	0.22	-37.14%	24	1,444	07-09	SNDK260710P00985000
980.00 P	0.15	-57.14%	144	186	07-09	SNDK260710P00980000
975.00 P	0.25	-46.81%	149	195	07-09	SNDK260710P00975000
970.00 P	0.25	-28.57%	100	181	07-09	SNDK260710P00970000
965.00 P	0.25	-32.43%	449	422	07-09	SNDK260710P00965000
960.00 P	0.10	-72.97%	303	291	07-09	SNDK260710P00960000
955.00 P	0.10	-68.75%	204	270	07-09	SNDK260710P00955000
950.00 P	0.05	-66.67%	169	394	07-09	SNDK260710P00950000
945.00 P	0.25	-28.57%	170	165	07-09	SNDK260710P00945000
940.00 P	0.05	-81.48%	34	75	07-09	SNDK260710P00940000
935.00 P	0.05	-84.38%	30	108	07-09	SNDK260710P00935000
930.00 P	0.05	-86.49%	76	157	07-09	SNDK260710P00930000
925.00 P	0.05	-88.10%	19	24	07-09	SNDK260710P00925000
920.00 P	0.05	-81.48%	31	2,681	07-09	SNDK260710P00920000
915.00 P	0.03	-86.36%	29	62	07-09	SNDK260710P00915000
910.00 P	0.03	-90.00%	83	97	07-09	SNDK260710P00910000
905.00 P	0.01	-96.55%	47	123	07-09	SNDK260710P00905000
900.00 P	0.04	-73.33%	438	1,217	07-09	SNDK260710P00900000
895.00 P	0.05	-84.38%	142	269	07-09	SNDK260710P00895000
890.00 P	0.05	-75.00%	155	231	07-09	SNDK260710P00890000
885.00 P	0.05	-54.55%	2	244	07-09	SNDK260710P00885000
880.00 P	0.05	-80.00%	28	237	07-09	SNDK260710P00880000
875.00 P	0.02	-93.33%	8	47	07-09	SNDK260710P00875000
870.00 P	0.03	-75.00%	48	265	07-09	SNDK260710P00870000
865.00 P	0.05	-83.87%	11	106	07-09	SNDK260710P00865000
860.00 P	0.05	-58.33%	94	236	07-09	SNDK260710P00860000
855.00 P	0.05	0.00%	36	153	07-09	SNDK260710P00855000
850.00 P	0.04	-20.00%	46	339	07-09	SNDK260710P00850000
845.00 P	0.13	-59.38%	1	121	07-08	SNDK260710P00845000
840.00 P	0.14	-64.10%	4	164	07-08	SNDK260710P00840000
835.00 P	0.05	-50.00%	11	131	07-09	SNDK260710P00835000
830.00 P	0.10	-75.00%	47	151	07-08	SNDK260710P00830000
825.00 P	0.05	-50.00%	27	144	07-09	SNDK260710P00825000
820.00 P	0.05	-44.44%	14	90	07-09	SNDK260710P00820000
815.00 P	0.05	-83.33%	15	97	07-09	SNDK260710P00815000
810.00 P	0.05	-50.00%	5	375	07-09	SNDK260710P00810000
805.00 P	0.05	-37.50%	17	307	07-09	SNDK260710P00805000
800.00 P	0.03	-62.50%	60	830	07-09	SNDK260710P00800000
795.00 P	0.05	-44.44%	35	332	07-09	SNDK260710P00795000
790.00 P	0.02	-66.67%	39	239	07-09	SNDK260710P00790000
785.00 P	0.01	-80.00%	161	2,305	07-09	SNDK260710P00785000

.dark-mode .y5rSKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5rSKh{ color: #333333; background-color: white; border: 2px solid #333333; }SNDKSandisk Corporation Common Stockstock NASDAQ

SNDK Jul 10, 2026 Exp. - Open Interest by Strike

SNDK Jul 10, 2026 Exp. - Max Pain @ $1,775.00

SNDK
Sandisk Corporation Common Stock
stock NASDAQ