Dark

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

1915.46USD+3.064%(+56.94)10,379,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

1783.44USD-4.040%(-75.08)115,372

After-hours

Jul 10, 2026 4:59:30 PM EDT

1929.03USD+0.708%(+13.57)47,003

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,815	8,032	4,152	10,672

SNDK Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SNDK Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNDK Jul 31, 2026 Exp. - Max Pain @ $2,005.00

Puts

Calls

SNDK Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530 C	7.80	+183.64%	175	302	07-09	SNDK260731C03530000
3,520 C	8.50	+228.19%	2	47	07-09	SNDK260731C03520000
3,510 C	13.40	-45.31%	5	51	07-01	SNDK260731C03510000
3,500 C	7.40	+146.67%	11	269	07-09	SNDK260731C03500000
3,490 C	16.15	-48.12%	2	24	07-01	SNDK260731C03490000
3,480 C	16.43	-53.06%	1	14	07-01	SNDK260731C03480000
3,470 C	0	0%	0			SNDK260731C03470000
3,460 C	28.45	+55.04%	1	8	06-30	SNDK260731C03460000
3,450 C	7.87	-85.07%	10	47	07-09	SNDK260731C03450000
3,440 C	10.91	-45.72%	4	6	07-09	SNDK260731C03440000
3,430 C	30.10	+55.96%	1	7	06-30	SNDK260731C03430000
3,420 C	55.10	+73.82%	6	6	06-25	SNDK260731C03420000
3,410 C	20.55	-42.11%	2	7	06-29	SNDK260731C03410000
3,400 C	10.00	+9.89%	1	3	07-09	SNDK260731C03400000
3,390 C	11.55	-80.05%	2	5	07-09	SNDK260731C03390000
3,380 C	6.65	-23.83%	1	21	07-09	SNDK260731C03380000
3,370 C	4.50	+26.05%	1	75	07-08	SNDK260731C03370000
3,360 C	27.06	0%	14	7	06-24	SNDK260731C03360000
3,350 C	8.75	+143.06%	1	88	07-09	SNDK260731C03350000
3,340 C	13.05	-60.09%	2	1	07-09	SNDK260731C03340000
3,330 C	36.00	0%	16	8	06-23	SNDK260731C03330000
3,320 C	0	0%	0			SNDK260731C03320000
3,310 C	7.90	-68.59%	1	4	07-09	SNDK260731C03310000
3,300 C	11.00	+161.90%	1	62	07-09	SNDK260731C03300000
3,290 C	4.00	-86.60%	1	9	07-07	SNDK260731C03290000
3,280 C	9.00	+3.45%	1	93	07-09	SNDK260731C03280000
3,270 C	11.56	-47.38%	100	124	07-09	SNDK260731C03270000
3,260 C	11.30	+169.05%	4	103	07-09	SNDK260731C03260000
3,250 C	13.50	+206.82%	2	145	07-09	SNDK260731C03250000
3,240 C	5.50	-74.34%	1	101	07-08	SNDK260731C03240000
3,230 C	5.20	+40.54%	3	83	07-08	SNDK260731C03230000
3,220 C	11.87	+169.77%	1	63	07-09	SNDK260731C03220000
3,210 C	77.20	+84.25%	10	57	06-25	SNDK260731C03210000
3,200 C	16.50	+72.23%	116	127	07-09	SNDK260731C03200000
3,190 C	79.50	-22.48%	10	16	06-25	SNDK260731C03190000
3,180 C	12.00	+152.63%	5	28	07-09	SNDK260731C03180000
3,170 C	6.80	-87.96%	1	56	07-07	SNDK260731C03170000
3,160 C	30.30	-70.09%	1	11	07-01	SNDK260731C03160000
3,150 C	16.19	+24.54%	60	133	07-09	SNDK260731C03150000
3,140 C	7.45	-50.89%	1	18	07-07	SNDK260731C03140000
3,130 C	15.52	-46.94%	1	19	07-02	SNDK260731C03130000
3,120 C	29.95	-46.02%	3	19	07-01	SNDK260731C03120000
3,110 C	19.90	+9.34%	8	45	07-09	SNDK260731C03110000
3,100 C	21.49	+162.07%	67	83	07-09	SNDK260731C03100000
3,090 C	112.10	+29.93%	23	95	06-22	SNDK260731C03090000
3,080 C	6.25	-54.04%	1	74	07-07	SNDK260731C03080000
3,070 C	7.46	-92.12%	4	58	07-07	SNDK260731C03070000
3,060 C	55.50	+57.89%	1	49	06-30	SNDK260731C03060000
3,050 C	7.70	-51.88%	9	82	07-07	SNDK260731C03050000
3,040 C	76.00	+123.53%	1	6	06-30	SNDK260731C03040000
3,030 C	7.68	-60.00%	1	33	07-07	SNDK260731C03030000
3,020 C	17.40	-52.46%	2	48	07-02	SNDK260731C03020000
3,010 C	8.91	-76.36%	1	32	07-07	SNDK260731C03010000
3,000 C	21.00	+125.81%	194	443	07-09	SNDK260731C03000000
2,990 C	42.50	-46.96%	1	66	07-01	SNDK260731C02990000
2,980 C	75.90	+33.86%	27	29	06-26	SNDK260731C02980000
2,970 C	10.07	-41.11%	1	5	07-07	SNDK260731C02970000
2,960 C	89.00	+73.15%	8	10	06-30	SNDK260731C02960000
2,950 C	8.00	-61.90%	5	42	07-07	SNDK260731C02950000
2,940 C	26.01	-40.75%	1	13	07-02	SNDK260731C02940000
2,930 C	30.00	+37.61%	1	19	07-09	SNDK260731C02930000
2,920 C	22.20	-69.26%	2	11	07-02	SNDK260731C02920000
2,910 C	31.68	-61.40%	1	20	07-02	SNDK260731C02910000
2,900 C	27.70	+121.60%	108	81	07-09	SNDK260731C02900000
2,890 C	55.37	-35.01%	1	2	07-01	SNDK260731C02890000
2,880 C	28.10	-50.27%	1	8	07-09	SNDK260731C02880000
2,870 C	11.80	-77.31%	2	6	07-07	SNDK260731C02870000
2,860 C	23.83	-4.87%	1	4	07-09	SNDK260731C02860000
2,850 C	14.00	-48.68%	2	12	07-08	SNDK260731C02850000
2,840 C	13.92	+61.86%	3	26	07-08	SNDK260731C02840000
2,830 C	80.67	-51.62%	19	7	06-23	SNDK260731C02830000
2,820 C	29.00	-48.21%	1	5	07-02	SNDK260731C02820000
2,810 C	23.89	-63.57%	1	9	07-06	SNDK260731C02810000
2,800 C	37.00	+140.26%	33	103	07-09	SNDK260731C02800000
2,790 C	34.00	-66.76%	2	29	07-09	SNDK260731C02790000
2,780 C	38.00	+16.39%	10	17	07-09	SNDK260731C02780000
2,770 C	30.55	-15.37%	3	61	07-06	SNDK260731C02770000
2,760 C	46.00	+162.86%	1	11	07-09	SNDK260731C02760000
2,750 C	46.01	+213.42%	11	60	07-09	SNDK260731C02750000
2,740 C	39.00	+257.80%	1	15	07-09	SNDK260731C02740000
2,730 C	41.50	+97.62%	2	51	07-09	SNDK260731C02730000
2,720 C	34.33	-48.30%	1	58	07-02	SNDK260731C02720000
2,710 C	16.73	-75.40%	3	43	07-07	SNDK260731C02710000
2,700 C	45.47	+109.35%	28	209	07-09	SNDK260731C02700000
2,690 C	39.45	+67.37%	2	9	07-09	SNDK260731C02690000
2,680 C	48.40	-76.06%	2	12	07-09	SNDK260731C02680000
2,670 C	51.65	+39.59%	1	2	07-09	SNDK260731C02670000
2,660 C	19.60	+29.80%	1	6	07-08	SNDK260731C02660000
2,650 C	19.10	+7.00%	3	27	07-08	SNDK260731C02650000
2,640 C	59.38	+69.08%	26	28	07-09	SNDK260731C02640000
2,630 C	51.30	-58.24%	12	15	07-09	SNDK260731C02630000
2,620 C	60.71	+221.22%	1	14	07-09	SNDK260731C02620000
2,610 C	57.17	+164.55%	4	9	07-09	SNDK260731C02610000
2,600 C	64.00	+156.00%	9	84	07-09	SNDK260731C02600000
2,590 C	93.10	-59.52%	2	4	06-24	SNDK260731C02590000
2,580 C	61.40	+28.72%	1	5	07-09	SNDK260731C02580000
2,570 C	23.00	-84.67%	4	5	07-07	SNDK260731C02570000
2,560 C	68.65	+219.30%	7	16	07-09	SNDK260731C02560000
2,550 C	56.00	+98.58%	2	20	07-09	SNDK260731C02550000
2,540 C	71.55	+242.34%	12	14	07-09	SNDK260731C02540000
2,530 C	69.40	+104.30%	5	9	07-09	SNDK260731C02530000
2,520 C	74.34	+222.10%	2	7	07-09	SNDK260731C02520000
2,510 C	30.84	-37.33%	2	15	07-08	SNDK260731C02510000
2,500 C	65.50	+87.14%	108	191	07-09	SNDK260731C02500000
2,490 C	69.40	+267.20%	1	4	07-09	SNDK260731C02490000
2,480 C	73.20	+237.17%	8	7	07-09	SNDK260731C02480000
2,470 C	26.00	-57.52%	2	3	07-07	SNDK260731C02470000
2,460 C	31.20	+9.28%	2	40	07-08	SNDK260731C02460000
2,450 C	70.00	+116.72%	4	50	07-09	SNDK260731C02450000
2,440 C	74.80	+125.98%	5	15	07-09	SNDK260731C02440000
2,430 C	34.00	-47.94%	20	11	07-08	SNDK260731C02430000
2,420 C	79.00	+127.01%	32	72	07-09	SNDK260731C02420000
2,410 C	33.60	-37.40%	1	8	07-07	SNDK260731C02410000
2,400 C	72.90	+77.16%	61	167	07-09	SNDK260731C02400000
2,390 C	86.88	+151.83%	1	11	07-09	SNDK260731C02390000
2,380 C	75.29	+6.04%	1	6	07-09	SNDK260731C02380000
2,370 C	89.20	+125.25%	1	8	07-09	SNDK260731C02370000
2,360 C	36.56	+1.27%	1	8	07-08	SNDK260731C02360000
2,350 C	94.70	+107.68%	18	102	07-09	SNDK260731C02350000
2,340 C	82.60	+119.68%	3	19	07-09	SNDK260731C02340000
2,330 C	93.50	+130.47%	2	6	07-09	SNDK260731C02330000
2,320 C	95.00	+195.67%	1	19	07-09	SNDK260731C02320000
2,310 C	101.57	+128.66%	3	34	07-09	SNDK260731C02310000
2,300 C	103.34	+64.03%	50	437	07-09	SNDK260731C02300000
2,290 C	102.00	+112.50%	5	46	07-09	SNDK260731C02290000
2,280 C	123.70	+147.15%	15	15	07-09	SNDK260731C02280000
2,270 C	112.62	+99.40%	13	45	07-09	SNDK260731C02270000
2,260 C	66.60	+57.89%	3	11	07-08	SNDK260731C02260000
2,250 C	117.30	+72.25%	126	158	07-09	SNDK260731C02250000
2,240 C	138.00	+127.72%	10	17	07-09	SNDK260731C02240000
2,230 C	51.70	-54.23%	3	31	07-07	SNDK260731C02230000
2,220 C	117.90	+85.93%	5	87	07-09	SNDK260731C02220000
2,210 C	106.53	+117.85%	2	33	07-09	SNDK260731C02210000
2,200 C	130.66	+69.69%	131	200	07-09	SNDK260731C02200000
2,190 C	136.70	+114.94%	5	17	07-09	SNDK260731C02190000
2,180 C	126.60	+149.95%	1	23	07-09	SNDK260731C02180000
2,170 C	116.05	-64.96%	2	31	07-09	SNDK260731C02170000
2,160 C	155.15	+159.88%	3	65	07-09	SNDK260731C02160000
2,150 C	139.00	+59.77%	236	131	07-09	SNDK260731C02150000
2,140 C	125.90	+109.48%	1	22	07-09	SNDK260731C02140000
2,130 C	164.00	+113.01%	12	21	07-09	SNDK260731C02130000
2,120 C	124.60	+59.74%	1	35	07-09	SNDK260731C02120000
2,110 C	173.15	+207.00%	4	40	07-09	SNDK260731C02110000
2,105 C	148.70	+2.59%	5	7	07-09	SNDK260731C02105000
2,100 C	146.50	+61.88%	208	170	07-09	SNDK260731C02100000
2,095 C	122.50	0%	1	1	07-06	SNDK260731C02095000
2,090 C	176.83	+42.60%	6	32	07-09	SNDK260731C02090000
2,085 C	135.60	+7.62%	1	3	07-06	SNDK260731C02085000
2,080 C	187.58	+116.23%	5	40	07-09	SNDK260731C02080000
2,075 C	125.33	-7.31%	1	4	07-06	SNDK260731C02075000
2,070 C	56.01	-67.45%	3	39	07-07	SNDK260731C02070000
2,065 C	168.00	-34.12%	1	3	07-02	SNDK260731C02065000
2,060 C	193.95	+106.33%	2	48	07-09	SNDK260731C02060000
2,055 C	186.00	+176.79%	1	30	07-09	SNDK260731C02055000
2,050 C	168.00	+66.34%	20	31	07-09	SNDK260731C02050000
2,045 C	172.63	+78.89%	5	48	07-09	SNDK260731C02045000
2,040 C	170.60	+95.19%	10	49	07-09	SNDK260731C02040000
2,035 C	153.01	-41.15%	10	8	07-06	SNDK260731C02035000
2,030 C	178.13	+174.05%	2	42	07-09	SNDK260731C02030000
2,025 C	168.00	+59.24%	2	9	07-09	SNDK260731C02025000
2,020 C	185.72	+131.57%	1	60	07-09	SNDK260731C02020000
2,015 C	184.60	+107.42%	1	11	07-09	SNDK260731C02015000
2,010 C	170.70	+22.68%	2	34	07-09	SNDK260731C02010000
2,005 C	199.03	+92.39%	3	30	07-09	SNDK260731C02005000
2,000 C	174.35	+45.41%	127	188	07-09	SNDK260731C02000000
1,995 C	106.80	+39.97%	5	16	07-08	SNDK260731C01995000
1,990 C	204.10	+62.76%	42	33	07-09	SNDK260731C01990000
1,985 C	223.31	+192.67%	10	13	07-09	SNDK260731C01985000
1,980 C	205.52	+174.03%	3	25	07-09	SNDK260731C01980000
1,975 C	227.18	+27.34%	3	7	07-09	SNDK260731C01975000
1,970 C	228.80	+188.89%	8	33	07-09	SNDK260731C01970000
1,965 C	79.80	-69.23%	5	4	07-07	SNDK260731C01965000
1,960 C	237.67	+139.06%	1	8	07-09	SNDK260731C01960000
1,955 C	240.02	+176.20%	1	8	07-09	SNDK260731C01955000
1,950 C	201.45	+101.45%	24	19	07-09	SNDK260731C01950000
1,945 C	207.50	+16.90%	2	8	07-09	SNDK260731C01945000
1,940 C	245.15	+96.12%	14	27	07-09	SNDK260731C01940000
1,935 C	214.72	+99.44%	2	2	07-09	SNDK260731C01935000
1,930 C	235.00	+20.78%	9	28	07-09	SNDK260731C01930000
1,925 C	249.32	+49.38%	2	3	07-09	SNDK260731C01925000
1,920 C	240.11	+125.71%	7	17	07-09	SNDK260731C01920000
1,915 C	107.58	-36.79%	4	3	07-07	SNDK260731C01915000
1,910 C	236.00	+114.74%	42	41	07-09	SNDK260731C01910000
1,905 C	239.20	+101.60%	4	11	07-09	SNDK260731C01905000
1,900 C	222.15	+52.16%	131	128	07-09	SNDK260731C01900000
1,895 C	244.10	+125.39%	1	5	07-09	SNDK260731C01895000
1,890 C	240.21	+152.85%	5	5	07-09	SNDK260731C01890000
1,885 C	270.77	+140.26%	14	13	07-09	SNDK260731C01885000
1,880 C	240.60	+109.80%	3	10	07-09	SNDK260731C01880000
1,875 C	227.00	+96.71%	2	10	07-09	SNDK260731C01875000
1,870 C	249.04	+113.95%	5	8	07-09	SNDK260731C01870000
1,865 C	233.00	-28.38%	6	5	07-09	SNDK260731C01865000
1,860 C	264.00	+78.33%	13	10	07-09	SNDK260731C01860000
1,855 C	263.27	+83.62%	6	14	07-09	SNDK260731C01855000
1,850 C	267.25	+116.92%	11	30	07-09	SNDK260731C01850000
1,845 C	253.91	+38.22%	4	5	07-09	SNDK260731C01845000
1,840 C	292.96	+173.11%	54	82	07-09	SNDK260731C01840000
1,835 C	276.75	+48.31%	7	18	07-09	SNDK260731C01835000
1,830 C	291.50	+31.77%	7	16	07-09	SNDK260731C01830000
1,825 C	268.00	+53.14%	9	27	07-09	SNDK260731C01825000
1,820 C	305.90	+49.07%	3	4	07-09	SNDK260731C01820000
1,815 C	236.50	+75.12%	1	5	07-09	SNDK260731C01815000
1,810 C	278.00	+20.70%	6	8	07-09	SNDK260731C01810000
1,805 C	280.07	+76.14%	4	11	07-09	SNDK260731C01805000
1,800 C	270.00	+54.29%	78	296	07-09	SNDK260731C01800000
1,795 C	254.00	+48.54%	2	5	07-09	SNDK260731C01795000
1,790 C	298.94	+111.56%	1	3	07-09	SNDK260731C01790000
1,785 C	117.80	-48.24%	2	5	07-07	SNDK260731C01785000
1,780 C	168.00	+13.86%	1	12	07-08	SNDK260731C01780000
1,775 C	295.50	+20.61%	1	1	07-09	SNDK260731C01775000
1,770 C	309.40	+77.82%	1	10	07-09	SNDK260731C01770000
1,765 C	259.30	+43.26%	30	7	07-09	SNDK260731C01765000
1,760 C	315.44	+110.76%	2	11	07-09	SNDK260731C01760000
1,750 C	306.13	+51.55%	38	38	07-09	SNDK260731C01750000
1,740 C	340.00	+54.55%	4	35	07-09	SNDK260731C01740000
1,735 C	148.11	-69.77%	2	16	07-07	SNDK260731C01735000
1,730 C	168.06	+14.80%	66	7	07-08	SNDK260731C01730000
1,725 C	300.00	+66.67%	1	8	07-09	SNDK260731C01725000
1,720 C	353.93	+80.10%	1	10	07-09	SNDK260731C01720000
1,715 C	298.53	+50.29%	30	30	07-09	SNDK260731C01715000
1,710 C	363.60	+80.92%	2	7	07-09	SNDK260731C01710000
1,705 C	175.00	0%	6	3	07-07	SNDK260731C01705000
1,700 C	320.00	+37.46%	54	62	07-09	SNDK260731C01700000
1,695 C	621.00	0%	1	1	06-25	SNDK260731C01695000
1,690 C	310.20	+36.78%	3	25	07-09	SNDK260731C01690000
1,685 C	302.28	+32.54%	1	5	07-09	SNDK260731C01685000
1,680 C	350.00	+64.41%	1	7	07-09	SNDK260731C01680000
1,675 C	265.72	-46.18%	12	13	07-06	SNDK260731C01675000
1,670 C	191.00	-61.65%	4	2	07-08	SNDK260731C01670000
1,665 C	310.00	+50.85%	1	12	07-09	SNDK260731C01665000
1,660 C	330.00	+52.53%	1	2	07-09	SNDK260731C01660000
1,655 C	232.70	+28.56%	30	32	07-08	SNDK260731C01655000
1,650 C	335.06	+51.17%	3	6	07-09	SNDK260731C01650000
1,645 C	352.00	+51.72%	1	4	07-09	SNDK260731C01645000
1,640 C	234.46	+21.70%	3	7	07-08	SNDK260731C01640000
1,635 C	360.00	+87.50%	1	1	07-09	SNDK260731C01635000
1,630 C	240.00	+23.19%	4	9	07-08	SNDK260731C01630000
1,625 C	225.00	+4.65%	11	5	07-08	SNDK260731C01625000
1,620 C	338.90	+41.54%	5	11	07-09	SNDK260731C01620000
1,615 C	352.89	+40.04%	25	25	07-09	SNDK260731C01615000
1,610 C	394.45	+47.39%	1	25	07-09	SNDK260731C01610000
1,605 C	261.00	+17.57%	10	9	07-08	SNDK260731C01605000
1,600 C	442.86	+51.10%	7	42	07-09	SNDK260731C01600000
1,595 C	441.89	+69.73%	1	124	07-09	SNDK260731C01595000
1,590 C	213.08	-59.41%	2	3	07-07	SNDK260731C01590000
1,585 C	198.00	-62.99%	8	3	07-07	SNDK260731C01585000
1,580 C	377.01	+52.02%	9	13	07-09	SNDK260731C01580000
1,575 C	0	0%	0			SNDK260731C01575000
1,570 C	389.00	+64.14%	2	2	07-09	SNDK260731C01570000
1,565 C	234.52	-36.13%	10	10	07-07	SNDK260731C01565000
1,560 C	391.94	+69.23%	1	19	07-09	SNDK260731C01560000
1,555 C	276.00	+23.44%	25	21	07-08	SNDK260731C01555000
1,550 C	411.63	+43.45%	3	12	07-09	SNDK260731C01550000
1,545 C	237.30	-65.56%	2	2	07-07	SNDK260731C01545000
1,540 C	296.00	+23.64%	10	19	07-08	SNDK260731C01540000
1,535 C	288.15	+51.66%	1	1	07-08	SNDK260731C01535000
1,530 C	400.00	+34.00%	3	20	07-09	SNDK260731C01530000
1,525 C	396.00	-48.47%	1	2	07-06	SNDK260731C01525000
1,520 C	288.00	+10.34%	1	5	07-08	SNDK260731C01520000
1,515 C	0	0%	0			SNDK260731C01515000
1,510 C	310.00	+25.25%	1	5	07-08	SNDK260731C01510000
1,505 C	513.80	-16.60%	1	8	06-24	SNDK260731C01505000
1,500 C	516.95	+63.78%	44	59	07-09	SNDK260731C01500000
1,495 C	371.30	0%	1	1	07-06	SNDK260731C01495000
1,490 C	0	0%	0			SNDK260731C01490000
1,485 C	264.20	-37.10%	4	3	07-07	SNDK260731C01485000
1,480 C	402.68	0%	2	0	07-02	SNDK260731C01480000
1,475 C	584.00	0%	1	1	06-23	SNDK260731C01475000
1,470 C	318.80	-40.52%	1	1	07-08	SNDK260731C01470000
1,465 C	0	0%	0			SNDK260731C01465000
1,460 C	0	0%	0			SNDK260731C01460000
1,455 C	0	0%	0			SNDK260731C01455000
1,450 C	283.06	-37.16%	2	9	07-07	SNDK260731C01450000
1,445 C	584.15	0%	1	1	06-24	SNDK260731C01445000
1,440 C	457.76	+13.64%	6	7	07-06	SNDK260731C01440000
1,435 C	593.80	-8.12%	1	1	06-24	SNDK260731C01435000
1,430 C	482.00	+39.51%	37	41	07-09	SNDK260731C01430000
1,425 C	610.03	0%	1	1	06-24	SNDK260731C01425000
1,420 C	803.72	+30.56%	2	1	06-26	SNDK260731C01420000
1,415 C	636.10	+2.66%	1	1	07-02	SNDK260731C01415000
1,410 C	643.40	-20.83%	2	2	06-29	SNDK260731C01410000
1,405 C	609.65	0%	1	1	06-24	SNDK260731C01405000
1,400 C	548.00	+62.51%	4	8	07-09	SNDK260731C01400000
1,395 C	891.12	+41.76%	1	2	06-25	SNDK260731C01395000
1,390 C	905.00	+46.47%	1	2	06-25	SNDK260731C01390000
1,385 C	469.08	-30.47%	2	4	07-02	SNDK260731C01385000
1,380 C	644.19	+4.07%	2	2	06-29	SNDK260731C01380000
1,375 C	634.50	-7.01%	1	2	06-24	SNDK260731C01375000
1,370 C	567.95	+10.81%	2	9	07-09	SNDK260731C01370000
1,365 C	608.30	-12.73%	1	11	06-24	SNDK260731C01365000
1,360 C	516.00	-15.73%	2	3	07-06	SNDK260731C01360000
1,355 C	905.75	+49.62%	1	1	06-25	SNDK260731C01355000
1,350 C	395.21	+13.19%	1	10	07-08	SNDK260731C01350000
1,345 C	476.65	-45.22%	9	1	07-02	SNDK260731C01345000
1,340 C	480.35	-45.08%	9	1	07-02	SNDK260731C01340000
1,335 C	0	0%	0			SNDK260731C01335000
1,330 C	0	0%	0			SNDK260731C01330000
1,325 C	0	0%	0			SNDK260731C01325000
1,320 C	870.22	+42.52%	1	1	06-25	SNDK260731C01320000
1,315 C	714.50	0%	1	1	06-29	SNDK260731C01315000
1,310 C	0	0%	0			SNDK260731C01310000
1,300 C	606.07	+35.75%	3	3	07-09	SNDK260731C01300000
1,290 C	0	0%	0			SNDK260731C01290000
1,280 C	0	0%	0			SNDK260731C01280000
1,270 C	556.74	-39.29%	2	1	07-02	SNDK260731C01270000
1,260 C	667.38	+26.11%	4	4	07-09	SNDK260731C01260000
1,250 C	435.10	-24.02%	1	2	07-08	SNDK260731C01250000
1,240 C	0	0%	0			SNDK260731C01240000
1,230 C	0	0%	0			SNDK260731C01230000
1,220 C	675.30	-21.76%	2	4	07-09	SNDK260731C01220000
1,210 C	0	0%	0			SNDK260731C01210000
1,200 C	764.95	+68.66%	2	2	07-09	SNDK260731C01200000
1,190 C	937.30	0%	1	0	06-15	SNDK260731C01190000
1,180 C	421.25	0%	1	1	07-07	SNDK260731C01180000
1,170 C	428.64	-28.98%	1	1	07-07	SNDK260731C01170000
1,160 C	0	0%	0			SNDK260731C01160000
1,150 C	513.30	-22.71%	1	12	07-08	SNDK260731C01150000
1,140 C	0	0%	0			SNDK260731C01140000
1,135 C	0	0%	0			SNDK260731C01135000
1,130 C	0	0%	0			SNDK260731C01130000
1,125 C	0	0%	0			SNDK260731C01125000
1,120 C	0	0%	0			SNDK260731C01120000
1,115 C	1,202.00	0%	1	1	06-22	SNDK260731C01115000
1,110 C	900.00	0%	1	1	06-24	SNDK260731C01110000
1,105 C	0	0%	0			SNDK260731C01105000
1,100 C	603.25	+15.16%	1	3	07-08	SNDK260731C01100000
1,095 C	943.90	-23.14%	1	2	06-23	SNDK260731C01095000
1,090 C	0	0%	0			SNDK260731C01090000
1,085 C	0	0%	0			SNDK260731C01085000
1,080 C	0	0%	0			SNDK260731C01080000
1,075 C	0	0%	0			SNDK260731C01075000
1,070 C	986.13	0%	4	0	06-17	SNDK260731C01070000
1,065 C	0	0%	0			SNDK260731C01065000
1,060 C	0	0%	0			SNDK260731C01060000
1,055 C	0	0%	0			SNDK260731C01055000
1,050 C	1,112.40	+28.75%	1	2	06-25	SNDK260731C01050000
1,045 C	0	0%	0			SNDK260731C01045000
1,040 C	0	0%	0			SNDK260731C01040000
1,035 C	0	0%	0			SNDK260731C01035000
1,030 C	1,223.50	0%	1	1	06-25	SNDK260731C01030000
1,025 C	0	0%	0			SNDK260731C01025000
1,020 C	1,148.02	0%	1	0	06-18	SNDK260731C01020000
1,015 C	1,152.50	0%	1	0	06-18	SNDK260731C01015000
1,010 C	0	0%	0			SNDK260731C01010000
1,005 C	935.30	0%	2	0	06-12	SNDK260731C01005000
1,000 C	608.23	-39.41%	3	6	07-07	SNDK260731C01000000
995 C	0	0%	0			SNDK260731C00995000
990 C	0	0%	0			SNDK260731C00990000
985 C	922.00	0%	1	0	06-12	SNDK260731C00985000
980 C	0	0%	0			SNDK260731C00980000
975 C	0	0%	0			SNDK260731C00975000
970 C	1,291.20	0%	1	1	06-26	SNDK260731C00970000
965 C	0	0%	0			SNDK260731C00965000
960 C	0	0%	0			SNDK260731C00960000
955 C	0	0%	0			SNDK260731C00955000
950 C	1,040.00	-0.57%	1	1	06-23	SNDK260731C00950000
945 C	1,360.00	0%	1	1	06-22	SNDK260731C00945000
940 C	0	0%	0			SNDK260731C00940000
935 C	1,325.20	0%	1	1	06-26	SNDK260731C00935000
930 C	0	0%	0			SNDK260731C00930000
925 C	0	0%	0			SNDK260731C00925000
920 C	0	0%	0			SNDK260731C00920000
915 C	1,410.86	0%	11	11	06-22	SNDK260731C00915000
910 C	1,009.36	-9.85%	1	3	07-09	SNDK260731C00910000
905 C	0	0%	0			SNDK260731C00905000
900 C	929.45	-32.97%	1	6	07-06	SNDK260731C00900000
895 C	1,240.80	0%	1	1	06-30	SNDK260731C00895000
890 C	0	0%	0			SNDK260731C00890000
885 C	0	0%	0			SNDK260731C00885000
880 C	1,037.44	0%	1	1	07-09	SNDK260731C00880000
875 C	1,156.00	0%	1	0	07-02	SNDK260731C00875000
870 C	1,158.27	-1.44%	1	3	06-29	SNDK260731C00870000
865 C	1,435.00	+25.88%	1	2	06-25	SNDK260731C00865000
860 C	1,036.62	+26.68%	4	3	07-09	SNDK260731C00860000
855 C	0	0%	0			SNDK260731C00855000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3,530 P	1,774.88	+38.41%	2	1	07-06	SNDK260731P03530000
3,520 P	0	0%	0			SNDK260731P03520000
3,510 P	0	0%	0			SNDK260731P03510000
3,500 P	1,620.21	-10.13%	2	2	07-09	SNDK260731P03500000
3,490 P	0	0%	0			SNDK260731P03490000
3,480 P	1,265.90	0%	2	2	06-25	SNDK260731P03480000
3,470 P	1,216.00	0%	2	2	06-25	SNDK260731P03470000
3,460 P	0	0%	0			SNDK260731P03460000
3,450 P	0	0%	0			SNDK260731P03450000
3,440 P	1,645.80	0%	1	1	07-06	SNDK260731P03440000
3,430 P	1,675.64	+40.86%	2	4	07-06	SNDK260731P03430000
3,420 P	1,566.90	+33.92%	1	2	07-09	SNDK260731P03420000
3,410 P	1,801.20	+27.18%	1	1	07-07	SNDK260731P03410000
3,400 P	1,521.51	-9.42%	2	0	07-09	SNDK260731P03400000
3,390 P	0	0%	0			SNDK260731P03390000
3,380 P	0	0%	0			SNDK260731P03380000
3,370 P	0	0%	0			SNDK260731P03370000
3,360 P	0	0%	0			SNDK260731P03360000
3,350 P	0	0%	0			SNDK260731P03350000
3,340 P	1,209.20	0%	2	2	06-26	SNDK260731P03340000
3,330 P	0	0%	0			SNDK260731P03330000
3,320 P	1,190.70	0%	1	1	06-26	SNDK260731P03320000
3,310 P	1,174.80	0%	1	1	06-30	SNDK260731P03310000
3,300 P	0	0%	0			SNDK260731P03300000
3,290 P	0	0%	0			SNDK260731P03290000
3,280 P	1,219.10	0%	1	1	07-01	SNDK260731P03280000
3,270 P	0	0%	0			SNDK260731P03270000
3,260 P	1,147.30	0%	5	5	06-26	SNDK260731P03260000
3,250 P	1,113.10	-12.37%	2	3	06-25	SNDK260731P03250000
3,240 P	0	0%	0			SNDK260731P03240000
3,230 P	1,108.10	0%	2	2	06-26	SNDK260731P03230000
3,220 P	1,098.80	0%	1	1	06-26	SNDK260731P03220000
3,210 P	0	0%	0			SNDK260731P03210000
3,200 P	974.00	0%	1	1	06-25	SNDK260731P03200000
3,190 P	1,234.57	0%	15	15	06-17	SNDK260731P03190000
3,180 P	0	0%	0			SNDK260731P03180000
3,170 P	0	0%	0			SNDK260731P03170000
3,160 P	0	0%	0			SNDK260731P03160000
3,150 P	1,178.15	0%	2	1	06-17	SNDK260731P03150000
3,140 P	0	0%	0			SNDK260731P03140000
3,130 P	913.40	0%	4	0	06-25	SNDK260731P03130000
3,120 P	890.80	0%	4	0	06-25	SNDK260731P03120000
3,110 P	886.87	0%	4	0	06-25	SNDK260731P03110000
3,100 P	1,167.93	-17.88%	9	38	07-09	SNDK260731P03100000
3,090 P	845.10	0%	60	30	06-25	SNDK260731P03090000
3,080 P	839.20	0%	58	30	06-25	SNDK260731P03080000
3,070 P	1,348.30	+62.84%	1	30	07-02	SNDK260731P03070000
3,060 P	855.17	0%	60	30	06-25	SNDK260731P03060000
3,050 P	1,139.74	+22.76%	4	17	06-29	SNDK260731P03050000
3,040 P	847.40	0%	12	6	06-25	SNDK260731P03040000
3,030 P	836.70	0%	64	32	06-25	SNDK260731P03030000
3,020 P	818.50	0%	60	30	06-25	SNDK260731P03020000
3,010 P	1,122.06	+40.09%	8	28	06-29	SNDK260731P03010000
3,000 P	1,096.91	-21.49%	1	23	07-09	SNDK260731P03000000
2,990 P	796.10	0%	24	10	06-25	SNDK260731P02990000
2,980 P	794.15	0%	4	2	06-25	SNDK260731P02980000
2,970 P	0	0%	0			SNDK260731P02970000
2,960 P	0	0%	0			SNDK260731P02960000
2,950 P	0	0%	0			SNDK260731P02950000
2,940 P	0	0%	0			SNDK260731P02940000
2,930 P	0	0%	0			SNDK260731P02930000
2,920 P	863.50	0%	5	5	06-18	SNDK260731P02920000
2,910 P	0	0%	0			SNDK260731P02910000
2,900 P	0	0%	0			SNDK260731P02900000
2,890 P	0	0%	0			SNDK260731P02890000
2,880 P	0	0%	0			SNDK260731P02880000
2,870 P	974.32	0%	2	1	06-17	SNDK260731P02870000
2,860 P	683.60	0%	18	18	06-22	SNDK260731P02860000
2,850 P	0	0%	0			SNDK260731P02850000
2,840 P	874.00	0%	1	0	07-02	SNDK260731P02840000
2,830 P	1,124.00	+26.15%	1	22	07-08	SNDK260731P02830000
2,820 P	856.00	+31.47%	1	1	07-02	SNDK260731P02820000
2,810 P	930.73	0%	2	0	06-12	SNDK260731P02810000
2,800 P	755.00	+14.39%	1	45	07-01	SNDK260731P02800000
2,790 P	603.94	-33.87%	90	44	06-25	SNDK260731P02790000
2,780 P	598.54	0%	87	45	06-25	SNDK260731P02780000
2,770 P	588.40	0%	90	45	06-25	SNDK260731P02770000
2,760 P	605.13	0%	96	45	06-25	SNDK260731P02760000
2,750 P	822.80	+15.47%	7	25	06-29	SNDK260731P02750000
2,740 P	1,036.00	+71.90%	2	12	07-08	SNDK260731P02740000
2,730 P	596.60	0%	96	48	06-25	SNDK260731P02730000
2,720 P	983.45	+72.33%	1	45	07-02	SNDK260731P02720000
2,710 P	846.67	+49.46%	12	43	06-29	SNDK260731P02710000
2,700 P	751.82	+23.32%	6	31	06-29	SNDK260731P02700000
2,690 P	564.62	-35.84%	30	15	06-25	SNDK260731P02690000
2,680 P	559.07	0%	6	3	06-25	SNDK260731P02680000
2,670 P	0	0%	0			SNDK260731P02670000
2,660 P	962.00	0%	1	1	07-08	SNDK260731P02660000
2,650 P	1,107.03	+113.64%	1	2	07-07	SNDK260731P02650000
2,640 P	0	0%	0			SNDK260731P02640000
2,630 P	1,087.67	+15.24%	1	3	07-07	SNDK260731P02630000
2,620 P	1,126.33	+26.32%	1	2	07-07	SNDK260731P02620000
2,610 P	600.97	0%	2	0	06-26	SNDK260731P02610000
2,600 P	790.00	+44.16%	2	3	07-02	SNDK260731P02600000
2,590 P	0	0%	0			SNDK260731P02590000
2,580 P	0	0%	0			SNDK260731P02580000
2,570 P	710.00	+47.00%	35	40	06-23	SNDK260731P02570000
2,560 P	708.46	0%	2	0	06-17	SNDK260731P02560000
2,550 P	652.07	+17.62%	1	40	06-29	SNDK260731P02550000
2,540 P	0	0%	0			SNDK260731P02540000
2,530 P	747.90	0%	1	0	06-12	SNDK260731P02530000
2,520 P	683.42	0%	2	0	06-12	SNDK260731P02520000
2,510 P	452.90	-33.85%	1	2	06-22	SNDK260731P02510000
2,500 P	712.49	-9.11%	1	9	07-09	SNDK260731P02500000
2,490 P	0	0%	0			SNDK260731P02490000
2,480 P	633.27	0%	12	0	06-12	SNDK260731P02480000
2,470 P	636.37	0%	2	0	06-12	SNDK260731P02470000
2,460 P	646.14	0%	2	0	06-12	SNDK260731P02460000
2,450 P	617.02	0%	4	0	06-12	SNDK260731P02450000
2,440 P	496.00	+32.04%	2	1	07-01	SNDK260731P02440000
2,430 P	398.35	-32.50%	2	28	06-25	SNDK260731P02430000
2,420 P	457.10	-25.32%	1	2	06-26	SNDK260731P02420000
2,410 P	0	0%	0			SNDK260731P02410000
2,400 P	611.55	-19.53%	1	6	07-09	SNDK260731P02400000
2,390 P	551.83	0%	15	0	06-17	SNDK260731P02390000
2,380 P	362.40	-34.83%	20	10	06-22	SNDK260731P02380000
2,370 P	369.03	-34.20%	3	4	06-25	SNDK260731P02370000
2,360 P	554.20	0%	2	0	06-12	SNDK260731P02360000
2,350 P	336.17	-12.82%	2	4	06-30	SNDK260731P02350000
2,340 P	604.22	+83.12%	1	2	07-02	SNDK260731P02340000
2,330 P	595.92	+83.83%	1	2	07-02	SNDK260731P02330000
2,320 P	322.00	-33.20%	2	12	06-25	SNDK260731P02320000
2,310 P	398.10	+21.93%	2	42	06-26	SNDK260731P02310000
2,300 P	500.55	-26.06%	1	21	07-09	SNDK260731P02300000
2,290 P	663.57	+125.34%	1	18	07-08	SNDK260731P02290000
2,280 P	654.74	+125.45%	1	20	07-08	SNDK260731P02280000
2,270 P	748.79	+104.03%	1	37	07-07	SNDK260731P02270000
2,260 P	739.79	+168.04%	1	18	07-07	SNDK260731P02260000
2,250 P	744.63	+99.07%	1	28	07-07	SNDK260731P02250000
2,240 P	268.10	-45.91%	8	14	06-25	SNDK260731P02240000
2,230 P	310.00	+18.64%	6	17	06-26	SNDK260731P02230000
2,220 P	251.90	-39.40%	30	25	06-25	SNDK260731P02220000
2,210 P	702.68	+21.48%	2	16	07-07	SNDK260731P02210000
2,200 P	404.36	-41.03%	7	166	07-09	SNDK260731P02200000
2,190 P	652.55	+20.46%	3	25	07-07	SNDK260731P02190000
2,180 P	293.80	+19.14%	2	35	06-26	SNDK260731P02180000
2,170 P	281.65	+18.99%	3	47	06-26	SNDK260731P02170000
2,160 P	279.00	+13.57%	32	21	06-26	SNDK260731P02160000
2,150 P	435.57	-21.06%	1	10	07-09	SNDK260731P02150000
2,140 P	365.50	-40.50%	2	56	07-09	SNDK260731P02140000
2,130 P	622.30	+66.84%	10	20	07-07	SNDK260731P02130000
2,120 P	368.21	+33.07%	1	29	07-02	SNDK260731P02120000
2,110 P	571.10	+177.50%	20	35	07-07	SNDK260731P02110000
2,105 P	582.64	0%	21	21	07-07	SNDK260731P02105000
2,100 P	350.00	-30.35%	7	92	07-09	SNDK260731P02100000
2,095 P	0	0%	0			SNDK260731P02095000
2,090 P	342.97	-30.66%	10	24	07-09	SNDK260731P02090000
2,085 P	339.72	-29.11%	10	11	07-09	SNDK260731P02085000
2,080 P	474.95	+20.48%	5	79	07-08	SNDK260731P02080000
2,075 P	360.00	-10.07%	2	27	07-09	SNDK260731P02075000
2,070 P	243.68	-14.08%	1	16	06-30	SNDK260731P02070000
2,065 P	528.37	+15.06%	1	14	07-07	SNDK260731P02065000
2,060 P	256.24	-2.16%	16	28	07-01	SNDK260731P02060000
2,055 P	431.30	-4.43%	2	21	07-06	SNDK260731P02055000
2,050 P	331.70	-35.89%	1	100	07-09	SNDK260731P02050000
2,045 P	254.30	+22.63%	6	14	07-01	SNDK260731P02045000
2,040 P	388.71	+56.55%	1	18	07-02	SNDK260731P02040000
2,035 P	503.85	+32.74%	1	5	07-07	SNDK260731P02035000
2,030 P	258.50	+42.82%	3	29	07-01	SNDK260731P02030000
2,025 P	225.85	+20.55%	16	27	07-01	SNDK260731P02025000
2,020 P	511.12	+108.37%	1	14	07-07	SNDK260731P02020000
2,015 P	495.00	+21.92%	2	7	07-07	SNDK260731P02015000
2,010 P	241.78	+32.82%	5	10	07-01	SNDK260731P02010000
2,005 P	285.02	+27.90%	1	23	07-09	SNDK260731P02005000
2,000 P	272.40	-35.81%	4	723	07-09	SNDK260731P02000000
1,995 P	279.02	-31.31%	1	14	07-09	SNDK260731P01995000
1,990 P	294.90	-44.18%	6	698	07-09	SNDK260731P01990000
1,985 P	413.16	+72.54%	1	16	07-08	SNDK260731P01985000
1,980 P	288.90	-43.91%	1	17	07-09	SNDK260731P01980000
1,975 P	375.00	+152.10%	11	13	07-02	SNDK260731P01975000
1,970 P	201.35	+14.70%	18	19	07-01	SNDK260731P01970000
1,965 P	268.30	-1.30%	23	31	07-09	SNDK260731P01965000
1,960 P	293.55	+18.61%	25	55	07-09	SNDK260731P01960000
1,955 P	259.60	+63.79%	2	2	06-23	SNDK260731P01955000
1,950 P	248.00	-36.54%	19	109	07-09	SNDK260731P01950000
1,945 P	258.32	-28.71%	6	10	07-09	SNDK260731P01945000
1,940 P	238.07	-37.82%	51	56	07-09	SNDK260731P01940000
1,935 P	235.67	+16.67%	4	5	07-09	SNDK260731P01935000
1,930 P	467.89	+100.42%	3	38	07-07	SNDK260731P01930000
1,925 P	364.80	-21.34%	1	19	07-08	SNDK260731P01925000
1,920 P	225.00	-38.12%	5	27	07-09	SNDK260731P01920000
1,915 P	193.10	+44.27%	3	23	07-01	SNDK260731P01915000
1,910 P	277.90	-22.62%	1	36	07-09	SNDK260731P01910000
1,905 P	188.30	-8.33%	2	3	07-01	SNDK260731P01905000
1,900 P	250.00	-27.04%	12	182	07-09	SNDK260731P01900000
1,895 P	230.14	+9.23%	4	11	07-09	SNDK260731P01895000
1,890 P	242.40	-39.38%	10	22	07-09	SNDK260731P01890000
1,885 P	234.16	-40.90%	31	36	07-09	SNDK260731P01885000
1,880 P	222.89	-35.18%	5	35	07-09	SNDK260731P01880000
1,875 P	220.24	-46.87%	7	19	07-09	SNDK260731P01875000
1,870 P	226.57	-44.99%	2	58	07-09	SNDK260731P01870000
1,865 P	204.14	-49.80%	2	20	07-09	SNDK260731P01865000
1,860 P	203.51	-49.66%	2	19	07-09	SNDK260731P01860000
1,855 P	230.60	-9.72%	2	12	07-09	SNDK260731P01855000
1,850 P	218.00	-24.13%	17	70	07-09	SNDK260731P01850000
1,845 P	232.30	-28.65%	1	9	07-09	SNDK260731P01845000
1,840 P	189.85	-55.08%	53	66	07-09	SNDK260731P01840000
1,835 P	307.25	+13.08%	1	13	07-08	SNDK260731P01835000
1,830 P	209.00	-12.79%	41	79	07-09	SNDK260731P01830000
1,825 P	206.50	-32.30%	42	57	07-09	SNDK260731P01825000
1,820 P	221.55	-34.81%	2	30	07-09	SNDK260731P01820000
1,815 P	199.25	+61.99%	7	8	07-09	SNDK260731P01815000
1,810 P	194.21	-16.83%	2	20	07-09	SNDK260731P01810000
1,805 P	177.57	-46.99%	7	8	07-09	SNDK260731P01805000
1,800 P	202.05	-21.48%	39	121	07-09	SNDK260731P01800000
1,795 P	222.00	+68.95%	2	12	07-06	SNDK260731P01795000
1,790 P	284.52	-22.12%	1	21	07-08	SNDK260731P01790000
1,785 P	352.45	+28.80%	1	38	07-07	SNDK260731P01785000
1,780 P	170.75	-29.13%	3	46	07-09	SNDK260731P01780000
1,775 P	253.52	+93.97%	1	35	07-06	SNDK260731P01775000
1,770 P	170.00	-35.75%	3	24	07-09	SNDK260731P01770000
1,765 P	180.00	-38.29%	1	17	07-09	SNDK260731P01765000
1,760 P	266.00	-21.63%	1	64	07-08	SNDK260731P01760000
1,750 P	173.10	-31.79%	20	77	07-09	SNDK260731P01750000
1,740 P	163.00	-49.85%	11	21	07-09	SNDK260731P01740000
1,735 P	321.65	+65.33%	4	17	07-07	SNDK260731P01735000
1,730 P	224.30	-1.69%	3	16	07-06	SNDK260731P01730000
1,725 P	150.55	-32.39%	10	12	07-09	SNDK260731P01725000
1,720 P	145.63	-33.89%	12	26	07-09	SNDK260731P01720000
1,715 P	153.74	-34.99%	35	80	07-09	SNDK260731P01715000
1,710 P	147.30	-22.56%	1	43	07-09	SNDK260731P01710000
1,705 P	139.47	-34.59%	2	13	07-09	SNDK260731P01705000
1,700 P	152.76	-30.96%	56	149	07-09	SNDK260731P01700000
1,695 P	137.68	-37.42%	2	20	07-09	SNDK260731P01695000
1,690 P	132.27	-37.31%	2	17	07-09	SNDK260731P01690000
1,685 P	210.00	+20.00%	1	41	07-08	SNDK260731P01685000
1,680 P	157.81	-24.06%	2	33	07-09	SNDK260731P01680000
1,675 P	156.80	-21.80%	2	25	07-09	SNDK260731P01675000
1,670 P	148.30	-29.15%	1	26	07-09	SNDK260731P01670000
1,665 P	147.00	-32.69%	1	61	07-09	SNDK260731P01665000
1,660 P	145.21	-25.15%	2	32	07-09	SNDK260731P01660000
1,655 P	206.37	+4.09%	5	5	07-08	SNDK260731P01655000
1,650 P	129.58	-36.04%	35	71	07-09	SNDK260731P01650000
1,645 P	142.30	-24.05%	5	14	07-09	SNDK260731P01645000
1,640 P	134.75	-36.44%	1	14	07-09	SNDK260731P01640000
1,635 P	144.30	+60.33%	1	24	07-02	SNDK260731P01635000
1,630 P	142.00	-30.73%	5	14	07-09	SNDK260731P01630000
1,625 P	191.22	-20.50%	2	15	07-08	SNDK260731P01625000
1,620 P	128.79	-31.73%	3	31	07-09	SNDK260731P01620000
1,615 P	230.26	+322.81%	3	18	07-07	SNDK260731P01615000
1,610 P	122.00	-37.44%	5	22	07-09	SNDK260731P01610000
1,605 P	192.89	+112.43%	2	27	07-08	SNDK260731P01605000
1,600 P	108.95	-36.77%	19	218	07-09	SNDK260731P01600000
1,595 P	102.15	-50.05%	1	61	07-09	SNDK260731P01595000
1,590 P	100.90	-42.47%	22	54	07-09	SNDK260731P01590000
1,585 P	168.03	-1.04%	2	19	07-08	SNDK260731P01585000
1,580 P	107.43	-53.10%	2	27	07-09	SNDK260731P01580000
1,575 P	99.98	-40.09%	1	22	07-09	SNDK260731P01575000
1,570 P	92.34	-46.56%	1	9	07-09	SNDK260731P01570000
1,565 P	95.76	-38.97%	2	7	07-09	SNDK260731P01565000
1,560 P	114.40	-44.85%	1	41	07-09	SNDK260731P01560000
1,555 P	203.75	+41.39%	6	34	07-07	SNDK260731P01555000
1,550 P	98.85	-32.40%	15	58	07-09	SNDK260731P01550000
1,545 P	204.00	+71.79%	3	6	07-07	SNDK260731P01545000
1,540 P	91.59	-46.06%	2	46	07-09	SNDK260731P01540000
1,535 P	87.10	-54.31%	2	22	07-09	SNDK260731P01535000
1,530 P	99.10	-47.84%	5	47	07-09	SNDK260731P01530000
1,525 P	94.80	-34.83%	11	15	07-09	SNDK260731P01525000
1,520 P	93.10	-43.70%	9	40	07-09	SNDK260731P01520000
1,515 P	91.80	-45.27%	19	21	07-09	SNDK260731P01515000
1,510 P	90.40	-56.18%	14	34	07-09	SNDK260731P01510000
1,505 P	86.80	-43.81%	11	32	07-09	SNDK260731P01505000
1,500 P	86.55	-30.91%	49	304	07-09	SNDK260731P01500000
1,495 P	74.02	-39.26%	12	41	07-09	SNDK260731P01495000
1,490 P	79.75	-33.40%	24	40	07-09	SNDK260731P01490000
1,485 P	78.65	-59.69%	22	35	07-09	SNDK260731P01485000
1,480 P	71.40	-44.18%	17	28	07-09	SNDK260731P01480000
1,475 P	79.10	-46.34%	9	75	07-09	SNDK260731P01475000
1,470 P	85.20	-41.44%	3	73	07-09	SNDK260731P01470000
1,465 P	73.30	-55.58%	8	30	07-09	SNDK260731P01465000
1,460 P	72.80	-31.84%	5	88	07-09	SNDK260731P01460000
1,455 P	70.00	-54.84%	16	14	07-09	SNDK260731P01455000
1,450 P	74.60	-36.08%	31	65	07-09	SNDK260731P01450000
1,445 P	63.20	-45.28%	24	22	07-09	SNDK260731P01445000
1,440 P	67.70	-44.76%	63	89	07-09	SNDK260731P01440000
1,435 P	66.50	-46.26%	40	66	07-09	SNDK260731P01435000
1,430 P	61.10	-56.98%	74	98	07-09	SNDK260731P01430000
1,425 P	59.70	-31.38%	4	54	07-09	SNDK260731P01425000
1,420 P	62.30	-57.54%	6	25	07-09	SNDK260731P01420000
1,415 P	57.50	-40.07%	48	11	07-09	SNDK260731P01415000
1,410 P	61.80	-60.93%	16	16	07-09	SNDK260731P01410000
1,405 P	60.20	-19.41%	14	13	07-09	SNDK260731P01405000
1,400 P	59.50	-39.59%	78	196	07-09	SNDK260731P01400000
1,395 P	54.00	-45.23%	10	19	07-09	SNDK260731P01395000
1,390 P	57.80	-38.84%	25	44	07-09	SNDK260731P01390000
1,385 P	55.33	-46.02%	19	13	07-09	SNDK260731P01385000
1,380 P	56.00	-40.31%	48	41	07-09	SNDK260731P01380000
1,375 P	55.16	-39.93%	44	45	07-09	SNDK260731P01375000
1,370 P	55.30	-38.78%	19	12	07-09	SNDK260731P01370000
1,365 P	51.40	-42.44%	7	9	07-09	SNDK260731P01365000
1,360 P	51.80	-40.66%	2	25	07-09	SNDK260731P01360000
1,355 P	49.90	-41.50%	2	28	07-09	SNDK260731P01355000
1,350 P	48.00	-43.86%	7	52	07-09	SNDK260731P01350000
1,345 P	47.30	-42.81%	6	49	07-09	SNDK260731P01345000
1,340 P	50.80	-38.72%	3	47	07-09	SNDK260731P01340000
1,335 P	76.50	-17.83%	44	29	07-08	SNDK260731P01335000
1,330 P	54.99	-32.44%	1	50	07-09	SNDK260731P01330000
1,325 P	51.35	-33.57%	7	92	07-09	SNDK260731P01325000
1,320 P	44.00	-42.81%	4	11	07-09	SNDK260731P01320000
1,315 P	75.67	-26.20%	33	17	07-08	SNDK260731P01315000
1,310 P	84.50	-6.84%	17	13	07-08	SNDK260731P01310000
1,300 P	45.15	-33.41%	29	214	07-09	SNDK260731P01300000
1,290 P	41.83	-44.15%	3	100	07-09	SNDK260731P01290000
1,280 P	37.87	-48.98%	4	24	07-09	SNDK260731P01280000
1,270 P	37.80	-44.74%	2	65	07-09	SNDK260731P01270000
1,260 P	36.10	-36.67%	4	18	07-09	SNDK260731P01260000
1,250 P	33.16	-45.73%	69	114	07-09	SNDK260731P01250000
1,240 P	40.20	-37.96%	2	72	07-09	SNDK260731P01240000
1,230 P	56.80	+8.19%	4	24	07-08	SNDK260731P01230000
1,220 P	32.90	-43.66%	33	36	07-09	SNDK260731P01220000
1,210 P	53.70	-21.95%	2	33	07-08	SNDK260731P01210000
1,200 P	27.10	-47.12%	15	187	07-09	SNDK260731P01200000
1,190 P	53.35	-10.49%	5	105	07-08	SNDK260731P01190000
1,180 P	50.80	-19.37%	2	28	07-08	SNDK260731P01180000
1,170 P	24.88	-49.33%	12	24	07-09	SNDK260731P01170000
1,160 P	26.20	-51.97%	27	134	07-09	SNDK260731P01160000
1,150 P	22.90	-45.81%	48	185	07-09	SNDK260731P01150000
1,140 P	24.50	-42.35%	5	116	07-09	SNDK260731P01140000
1,135 P	24.07	-46.15%	1	64	07-09	SNDK260731P01135000
1,130 P	22.10	-47.29%	2	13	07-09	SNDK260731P01130000
1,125 P	42.70	-8.17%	2	17	07-08	SNDK260731P01125000
1,120 P	24.30	-48.63%	10	53	07-09	SNDK260731P01120000
1,115 P	20.83	-47.66%	1	65	07-09	SNDK260731P01115000
1,110 P	27.99	-6.70%	3	9	07-06	SNDK260731P01110000
1,105 P	39.50	+47.66%	6	81	07-08	SNDK260731P01105000
1,100 P	20.00	-42.86%	20	54	07-09	SNDK260731P01100000
1,095 P	48.00	+122.22%	1	8	07-07	SNDK260731P01095000
1,090 P	22.40	-32.24%	2	30	07-09	SNDK260731P01090000
1,085 P	22.40	-42.09%	1	8	07-09	SNDK260731P01085000
1,080 P	33.34	+156.26%	2	11	07-02	SNDK260731P01080000
1,075 P	33.00	+84.36%	2	44	07-08	SNDK260731P01075000
1,070 P	18.90	-40.38%	4	101	07-09	SNDK260731P01070000
1,065 P	24.60	-11.45%	1	6	07-09	SNDK260731P01065000
1,060 P	20.37	-45.61%	1	5	07-09	SNDK260731P01060000
1,055 P	35.20	+43.09%	1	3	07-07	SNDK260731P01055000
1,050 P	17.75	-49.43%	11	101	07-09	SNDK260731P01050000
1,045 P	37.00	+87.82%	3	7	07-07	SNDK260731P01045000
1,040 P	15.05	-56.15%	2	6	07-09	SNDK260731P01040000
1,035 P	10.40	-51.76%	1	19	06-30	SNDK260731P01035000
1,030 P	32.86	+94.78%	10	27	07-07	SNDK260731P01030000
1,025 P	16.69	-9.29%	10	11	07-09	SNDK260731P01025000
1,020 P	17.49	-36.24%	1	23	07-09	SNDK260731P01020000
1,015 P	32.80	+14.77%	2	6	07-07	SNDK260731P01015000
1,010 P	16.30	-6.32%	4	4	06-23	SNDK260731P01010000
1,005 P	22.70	-17.06%	1	54	07-06	SNDK260731P01005000
1,000 P	13.20	-45.00%	25	328	07-09	SNDK260731P01000000
995 P	23.84	+0.59%	3	13	07-08	SNDK260731P00995000
990 P	15.22	-33.83%	10	41	07-09	SNDK260731P00990000
985 P	18.50	+31.21%	1	9	07-06	SNDK260731P00985000
980 P	20.50	-28.57%	1	10	07-08	SNDK260731P00980000
975 P	14.50	-46.10%	1	3	07-09	SNDK260731P00975000
970 P	19.49	-10.88%	1	9	07-08	SNDK260731P00970000
965 P	24.20	+52.97%	2	13	07-07	SNDK260731P00965000
960 P	17.51	+24.27%	4	0	06-18	SNDK260731P00960000
955 P	11.14	-54.64%	1	24	07-09	SNDK260731P00955000
950 P	19.00	-14.49%	5	41	07-08	SNDK260731P00950000
945 P	27.35	+250.64%	4	7	07-07	SNDK260731P00945000
940 P	10.85	+50.28%	10	10	07-09	SNDK260731P00940000
935 P	19.10	+34.04%	1	1,449	07-07	SNDK260731P00935000
930 P	20.69	+155.43%	3	32	07-07	SNDK260731P00930000
925 P	20.04	+94.00%	1	1	07-02	SNDK260731P00925000
920 P	12.25	-2.78%	2	3	06-22	SNDK260731P00920000
915 P	11.40	+7.75%	19	31	06-29	SNDK260731P00915000
910 P	12.50	+32.98%	2	1	06-17	SNDK260731P00910000
905 P	9.50	-35.37%	1	81	07-09	SNDK260731P00905000
900 P	10.34	-28.69%	5	44	07-09	SNDK260731P00900000
895 P	9.50	+4.86%	1	27	06-29	SNDK260731P00895000
890 P	9.30	+14.67%	1	4	06-29	SNDK260731P00890000
885 P	11.34	+30.34%	3	18	06-23	SNDK260731P00885000
880 P	13.20	-29.41%	3	27	07-08	SNDK260731P00880000
875 P	7.30	-56.37%	7	97	07-09	SNDK260731P00875000
870 P	7.30	-47.10%	1	146	07-09	SNDK260731P00870000
865 P	6.20	-43.64%	3	832	07-09	SNDK260731P00865000
860 P	7.50	-33.33%	1	3	07-09	SNDK260731P00860000
855 P	8.10	-26.36%	7	89	07-09	SNDK260731P00855000

.dark-mode .GBcQR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBcQR5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDKSandisk Corporation Common Stockstock NASDAQ

SNDK Jul 31, 2026 Exp. - Open Interest by Strike

SNDK Jul 31, 2026 Exp. - Max Pain @ $2,005.00

SNDK
Sandisk Corporation Common Stock
stock NASDAQ