Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12564488461


SNDK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Oct 16, 2026 Exp. - Max Pain @ $1,440.00

Puts
Calls


SNDK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,220 C00%0SNDK261016C02220000
2,210 C00%0SNDK261016C02210000
2,200 C00%0SNDK261016C02200000
2,190 C00%0SNDK261016C02190000
2,180 C00%0SNDK261016C02180000
2,170 C00%0SNDK261016C02170000
2,160 C00%0SNDK261016C02160000
2,150 C00%0SNDK261016C02150000
2,140 C00%0SNDK261016C02140000
2,130 C00%0SNDK261016C02130000
2,120 C181.83+5.10%518905-20SNDK261016C02120000
2,100 C185.30+9.45%1005405-20SNDK261016C02100000
2,080 C00%0SNDK261016C02080000
2,060 C181.690%2105-19SNDK261016C02060000
2,040 C00%0SNDK261016C02040000
2,020 C209.40+11.03%1305-20SNDK261016C02020000
2,000 C200.200%1405-20SNDK261016C02000000
1,980 C00%0SNDK261016C01980000
1,960 C199.880%832805-19SNDK261016C01960000
1,940 C00%0SNDK261016C01940000
1,920 C00%0SNDK261016C01920000
1,900 C00%0SNDK261016C01900000
1,880 C00%0SNDK261016C01880000
1,860 C00%0SNDK261016C01860000
1,840 C227.140%2005-19SNDK261016C01840000
1,820 C00%0SNDK261016C01820000
1,800 C240.80+0.67%41005-20SNDK261016C01800000
1,780 C246.60+3.09%5905-20SNDK261016C01780000
1,760 C252.30+3.44%21205-20SNDK261016C01760000
1,740 C250.100%1105-19SNDK261016C01740000
1,720 C255.400%1105-19SNDK261016C01720000
1,700 C268.00+2.96%25426805-20SNDK261016C01700000
1,680 C265.700%1105-19SNDK261016C01680000
1,660 C00%0SNDK261016C01660000
1,640 C275.800%16805-19SNDK261016C01640000
1,620 C280.100%3205-19SNDK261016C01620000
1,600 C290.700%2505-19SNDK261016C01600000
1,580 C334.000%1405-18SNDK261016C01580000
1,560 C307.560%1105-20SNDK261016C01560000
1,540 C312.14+2.11%2305-20SNDK261016C01540000
1,520 C00%0SNDK261016C01520000
1,500 C311.200%231605-19SNDK261016C01500000
1,480 C332.60+20.35%492405-19SNDK261016C01480000
1,460 C344.70+6.52%21305-20SNDK261016C01460000
1,440 C357.90+3.41%5505-20SNDK261016C01440000
1,420 C357.33+3.13%9405-20SNDK261016C01420000
1,400 C366.70+3.19%113405-20SNDK261016C01400000
1,380 C366.00-9.87%3205-19SNDK261016C01380000
1,360 C00%0SNDK261016C01360000
1,340 C409.25+17.83%10105-20SNDK261016C01340000
1,320 C404.50+4.72%8605-20SNDK261016C01320000
1,300 C382.00+3.55%242305-19SNDK261016C01300000
1,280 C405.10+18.12%1105-19SNDK261016C01280000
1,260 C00%0SNDK261016C01260000
1,240 C00%0SNDK261016C01240000
1,220 C445.210%2105-20SNDK261016C01220000
1,200 C449.450%1105-19SNDK261016C01200000
1,180 C00%0SNDK261016C01180000
1,160 C00%0SNDK261016C01160000
1,140 C00%0SNDK261016C01140000
1,120 C00%0SNDK261016C01120000
1,100 C493.100%261005-19SNDK261016C01100000
1,080 C00%0SNDK261016C01080000
1,060 C461.550%1105-18SNDK261016C01060000
1,040 C00%0SNDK261016C01040000
1,020 C00%0SNDK261016C01020000
1,000 C00%0SNDK261016C01000000
980 C00%0SNDK261016C00980000
960 C00%0SNDK261016C00960000
940 C00%0SNDK261016C00940000
920 C00%0SNDK261016C00920000
900 C00%0SNDK261016C00900000
880 C00%0SNDK261016C00880000
860 C00%0SNDK261016C00860000
840 C00%0SNDK261016C00840000
820 C00%0SNDK261016C00820000
800 C00%0SNDK261016C00800000
780 C00%0SNDK261016C00780000
760 C630.450%111105-18SNDK261016C00760000
740 C703.00+10.19%1105-19SNDK261016C00740000
720 C658.930%111105-18SNDK261016C00720000
700 C00%0SNDK261016C00700000
Puts
StrikePriceChangeVolOILastContract Name
2,220 P00%0SNDK261016P02220000
2,210 P00%0SNDK261016P02210000
2,200 P00%0SNDK261016P02200000
2,190 P00%0SNDK261016P02190000
2,180 P00%0SNDK261016P02180000
2,170 P00%0SNDK261016P02170000
2,160 P00%0SNDK261016P02160000
2,150 P00%0SNDK261016P02150000
2,140 P00%0SNDK261016P02140000
2,130 P00%0SNDK261016P02130000
2,120 P880.30-1.49%21605-20SNDK261016P02120000
2,100 P855.890%21205-20SNDK261016P02100000
2,080 P00%0SNDK261016P02080000
2,060 P00%0SNDK261016P02060000
2,040 P794.29-3.65%2005-20SNDK261016P02040000
2,020 P794.990%21105-20SNDK261016P02020000
2,000 P00%0SNDK261016P02000000
1,980 P00%0SNDK261016P01980000
1,960 P750.700%2805-20SNDK261016P01960000
1,940 P730.410%21005-20SNDK261016P01940000
1,920 P00%0SNDK261016P01920000
1,900 P00%0SNDK261016P01900000
1,880 P00%0SNDK261016P01880000
1,860 P00%0SNDK261016P01860000
1,840 P652.290%2205-20SNDK261016P01840000
1,820 P660.310%2005-18SNDK261016P01820000
1,800 P00%0SNDK261016P01800000
1,780 P00%0SNDK261016P01780000
1,760 P00%0SNDK261016P01760000
1,740 P00%0SNDK261016P01740000
1,720 P573.250%2205-19SNDK261016P01720000
1,700 P00%0SNDK261016P01700000
1,680 P00%0SNDK261016P01680000
1,660 P535.150%2105-19SNDK261016P01660000
1,640 P517.300%2105-19SNDK261016P01640000
1,620 P00%0SNDK261016P01620000
1,600 P00%0SNDK261016P01600000
1,580 P462.700%4205-20SNDK261016P01580000
1,560 P00%0SNDK261016P01560000
1,540 P00%0SNDK261016P01540000
1,520 P420.500%13705-20SNDK261016P01520000
1,500 P409.700%221605-20SNDK261016P01500000
1,480 P00%0SNDK261016P01480000
1,460 P384.200%221005-20SNDK261016P01460000
1,440 P369.20-3.17%221205-20SNDK261016P01440000
1,420 P359.300%6305-20SNDK261016P01420000
1,400 P370.000%2105-18SNDK261016P01400000
1,380 P333.60-3.28%5805-20SNDK261016P01380000
1,360 P319.60-4.12%51705-20SNDK261016P01360000
1,340 P311.60-2.66%341305-20SNDK261016P01340000
1,320 P294.80-4.47%10905-20SNDK261016P01320000
1,300 P288.50-2.84%21805-20SNDK261016P01300000
1,280 P272.80-4.63%201005-20SNDK261016P01280000
1,260 P264.20-3.79%62905-20SNDK261016P01260000
1,240 P253.29-3.66%472805-20SNDK261016P01240000
1,220 P244.20-9.32%201105-20SNDK261016P01220000
1,200 P234.000%2105-20SNDK261016P01200000
1,180 P222.60-4.01%6405-20SNDK261016P01180000
1,160 P214.60-1.92%322105-20SNDK261016P01160000
1,140 P211.800%14805-19SNDK261016P01140000
1,120 P192.86-2.74%11305-20SNDK261016P01120000
1,100 P182.40-5.04%171405-20SNDK261016P01100000
1,080 P173.50-5.13%372005-20SNDK261016P01080000
1,060 P172.000%9405-19SNDK261016P01060000
1,040 P165.40-2.88%21505-19SNDK261016P01040000
1,020 P156.650%4705-19SNDK261016P01020000
1,000 P141.35-4.30%1134105-20SNDK261016P01000000
980 P134.80-11.72%21205-20SNDK261016P00980000
960 P122.10-5.71%24005-20SNDK261016P00960000
940 P00%0SNDK261016P00940000
920 P110.30-6.33%21405-20SNDK261016P00920000
900 P103.10-6.74%101205-20SNDK261016P00900000
880 P112.70+2.73%2105-19SNDK261016P00880000
860 P92.500%2205-20SNDK261016P00860000
840 P84.20-15.21%101005-20SNDK261016P00840000
820 P89.80-1.43%41105-19SNDK261016P00820000
800 P73.90-14.61%2705-20SNDK261016P00800000
780 P67.50-6.51%2605-20SNDK261016P00780000
760 P00%0SNDK261016P00760000
740 P00%0SNDK261016P00740000
720 P54.830%5405-20SNDK261016P00720000
700 P48.71-5.60%32505-20SNDK261016P00700000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC