Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,58816,1032,10526,949


SNDK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Oct 16, 2026 Exp. - Max Pain @ $1,540.00

Puts
Calls


SNDK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C1.95+290.00%2921,74009-04SNDK261016C03530000
3,520 C0.400.00%520609-03SNDK261016C03520000
3,510 C0.48-17.24%19308-31SNDK261016C03510000
3,500 C2.00+344.44%914309-04SNDK261016C03500000
3,490 C1.05-78.79%12609-02SNDK261016C03490000
3,480 C7.22+288.17%23508-19SNDK261016C03480000
3,470 C2.13+407.14%716809-04SNDK261016C03470000
3,460 C1.75-76.51%11208-25SNDK261016C03460000
3,450 C2.50-58.33%11308-24SNDK261016C03450000
3,440 C1.25+101.61%12409-04SNDK261016C03440000
3,430 C1.81-21.30%182309-01SNDK261016C03430000
3,420 C2.26-88.70%11308-24SNDK261016C03420000
3,410 C1.00+23.46%12209-01SNDK261016C03410000
3,400 C1.83-86.52%105708-25SNDK261016C03400000
3,390 C8.98+119.02%21408-19SNDK261016C03390000
3,380 C2.55-69.64%13008-24SNDK261016C03380000
3,370 C2.62-69.18%11808-24SNDK261016C03370000
3,360 C8.40-1.52%21308-19SNDK261016C03360000
3,350 C8.20-2.38%353208-20SNDK261016C03350000
3,340 C12.30-27.22%11108-18SNDK261016C03340000
3,330 C3.00+140.00%2612609-04SNDK261016C03330000
3,320 C3.04-58.58%11309-04SNDK261016C03320000
3,310 C2.40-66.43%11308-25SNDK261016C03310000
3,300 C3.20+255.56%1373709-04SNDK261016C03300000
3,290 C7.40-65.24%22208-21SNDK261016C03290000
3,280 C3.10-59.48%201908-24SNDK261016C03280000
3,270 C1.85-76.64%5633808-27SNDK261016C03270000
3,260 C7.90+43.12%42708-21SNDK261016C03260000
3,250 C2.50-68.35%12608-25SNDK261016C03250000
3,240 C8.20-3.53%24108-21SNDK261016C03240000
3,230 C8.32-21.51%41908-21SNDK261016C03230000
3,220 C8.45-19.52%6908-21SNDK261016C03220000
3,210 C4.80+16.79%1808-12SNDK261016C03210000
3,200 C4.11+332.63%3317309-04SNDK261016C03200000
3,190 C1.81-35.36%338409-01SNDK261016C03190000
3,180 C3.76-87.25%110808-24SNDK261016C03180000
3,170 C3.65+1.39%11308-24SNDK261016C03170000
3,160 C4.50+275.00%121109-04SNDK261016C03160000
3,150 C3.56-88.70%12508-11SNDK261016C03150000
3,140 C3.40-72.36%204008-25SNDK261016C03140000
3,130 C12.30+179.55%38808-19SNDK261016C03130000
3,120 C2.45-92.58%111708-27SNDK261016C03120000
3,110 C4.60-2.13%805408-11SNDK261016C03110000
3,100 C5.40+217.65%138009-04SNDK261016C03100000
3,090 C5.88+279.35%15209-04SNDK261016C03090000
3,080 C4.60-94.71%804408-11SNDK261016C03080000
3,070 C17.80+263.27%24408-18SNDK261016C03070000
3,060 C2.000.00%112408-31SNDK261016C03060000
3,050 C6.00+214.14%25709-04SNDK261016C03050000
3,040 C1.45-3.33%18209-03SNDK261016C03040000
3,030 C1.32-23.70%310409-03SNDK261016C03030000
3,020 C2.08+43.45%11209-01SNDK261016C03020000
3,010 C3.88-5.37%22508-26SNDK261016C03010000
3,000 C7.20+260.00%21661809-04SNDK261016C03000000
2,980 C2.31+15.50%413409-01SNDK261016C02980000
2,960 C9.20+53.33%5808-12SNDK261016C02960000
2,940 C5.10-55.46%1111708-26SNDK261016C02940000
2,920 C6.60-57.42%61908-24SNDK261016C02920000
2,900 C7.70+224.89%813409-04SNDK261016C02900000
2,880 C5.00+8.70%12009-04SNDK261016C02880000
2,860 C2.52-25.22%11209-02SNDK261016C02860000
2,840 C10.10+320.83%23309-04SNDK261016C02840000
2,830 C3.58+14.38%12309-01SNDK261016C02830000
2,820 C3.23-7.18%41509-02SNDK261016C02820000
2,810 C10.30+156.22%22509-04SNDK261016C02810000
2,800 C11.00+240.56%521109-04SNDK261016C02800000
2,790 C7.00-8.97%1508-26SNDK261016C02790000
2,780 C6.75-73.88%1508-26SNDK261016C02780000
2,770 C132.10-52.46%1607-07SNDK261016C02770000
2,760 C12.58+183.97%5609-04SNDK261016C02760000
2,750 C12.68+250.28%335409-04SNDK261016C02750000
2,740 C3.65-70.80%1409-02SNDK261016C02740000
2,730 C12.30+219.48%1509-04SNDK261016C02730000
2,720 C13.90+188.38%2809-04SNDK261016C02720000
2,710 C3.80-9.52%2909-03SNDK261016C02710000
2,700 C14.30+233.33%2318209-04SNDK261016C02700000
2,690 C14.10+186.00%13409-04SNDK261016C02690000
2,680 C4.14-47.59%2508-28SNDK261016C02680000
2,670 C15.83-95.60%12209-04SNDK261016C02670000
2,660 C16.40+192.86%131009-04SNDK261016C02660000
2,650 C17.40+245.24%102809-04SNDK261016C02650000
2,640 C17.32+108.42%4609-04SNDK261016C02640000
2,630 C17.45+199.83%48609-04SNDK261016C02630000
2,620 C18.10+196.24%75909-04SNDK261016C02620000
2,610 C18.20+180.00%51509-04SNDK261016C02610000
2,600 C19.80+292.08%2912609-04SNDK261016C02600000
2,590 C17.90+159.42%61209-04SNDK261016C02590000
2,580 C19.03+155.78%21309-04SNDK261016C02580000
2,570 C6.20+5.98%2809-02SNDK261016C02570000
2,560 C6.75+5.63%2809-02SNDK261016C02560000
2,550 C5.68-28.55%103509-03SNDK261016C02550000
2,540 C22.52+241.73%54809-04SNDK261016C02540000
2,530 C22.25+198.66%22409-04SNDK261016C02530000
2,520 C21.95+198.64%612309-04SNDK261016C02520000
2,510 C18.35+135.26%22509-04SNDK261016C02510000
2,500 C25.46+253.61%31064609-04SNDK261016C02500000
2,490 C23.87+251.03%12409-04SNDK261016C02490000
2,480 C9.40+4.44%11409-01SNDK261016C02480000
2,470 C26.00+225.00%102909-04SNDK261016C02470000
2,460 C27.20+312.12%34709-04SNDK261016C02460000
2,440 C29.60+244.19%946709-04SNDK261016C02440000
2,420 C29.12+213.12%459409-04SNDK261016C02420000
2,400 C32.21+248.22%7727709-04SNDK261016C02400000
2,380 C32.15+246.82%718809-04SNDK261016C02380000
2,360 C32.61+191.94%1918609-04SNDK261016C02360000
2,340 C34.20+187.64%96209-04SNDK261016C02340000
2,320 C36.90+211.13%24809-04SNDK261016C02320000
2,300 C40.50+216.41%6942709-04SNDK261016C02300000
2,280 C42.58+218.95%167009-04SNDK261016C02280000
2,260 C47.36+248.24%206909-04SNDK261016C02260000
2,240 C47.02+183.25%114909-04SNDK261016C02240000
2,220 C48.53+185.47%1110609-04SNDK261016C02220000
2,210 C51.71+160.77%15709-04SNDK261016C02210000
2,200 C55.45+209.09%9848109-04SNDK261016C02200000
2,190 C55.45+163.17%502609-04SNDK261016C02190000
2,180 C56.82+199.05%66809-04SNDK261016C02180000
2,170 C59.55+189.08%151209-04SNDK261016C02170000
2,160 C61.17+221.95%53209-04SNDK261016C02160000
2,150 C58.98+181.66%1429209-04SNDK261016C02150000
2,140 C56.60+190.26%1010409-04SNDK261016C02140000
2,130 C66.15+175.51%92109-04SNDK261016C02130000
2,120 C68.00+196.94%5625309-04SNDK261016C02120000
2,100 C67.20+174.96%12932809-04SNDK261016C02100000
2,080 C76.03+205.34%125409-04SNDK261016C02080000
2,060 C75.67+178.20%3616609-04SNDK261016C02060000
2,040 C85.00+121.76%255209-04SNDK261016C02040000
2,020 C88.88+186.71%405409-04SNDK261016C02020000
2,000 C93.43+168.48%63789209-04SNDK261016C02000000
1,980 C93.30+168.10%114909-04SNDK261016C01980000
1,960 C99.01+177.18%2110009-04SNDK261016C01960000
1,940 C110.00+168.29%34411609-04SNDK261016C01940000
1,920 C109.50+121.66%296709-04SNDK261016C01920000
1,900 C121.60+148.16%15939909-04SNDK261016C01900000
1,880 C121.40+126.49%326809-04SNDK261016C01880000
1,860 C134.34+145.37%1925109-04SNDK261016C01860000
1,840 C134.70+140.11%999509-04SNDK261016C01840000
1,820 C149.50+138.13%447409-04SNDK261016C01820000
1,800 C156.63+132.11%30560609-04SNDK261016C01800000
1,780 C164.15+110.72%408209-04SNDK261016C01780000
1,760 C172.75+129.72%489709-04SNDK261016C01760000
1,750 C174.22+114.56%5914309-04SNDK261016C01750000
1,740 C182.26+118.01%2511309-04SNDK261016C01740000
1,730 C186.38+108.64%341309-04SNDK261016C01730000
1,720 C190.93+107.76%2821709-04SNDK261016C01720000
1,710 C189.38+96.80%632009-04SNDK261016C01710000
1,700 C200.00+109.42%19167209-04SNDK261016C01700000
1,690 C194.90+110.84%532509-04SNDK261016C01690000
1,680 C204.10+89.86%329509-04SNDK261016C01680000
1,670 C198.46+92.31%63409-04SNDK261016C01670000
1,660 C214.10+109.90%5319209-04SNDK261016C01660000
1,650 C225.80+109.07%6411009-04SNDK261016C01650000
1,640 C232.00+98.72%3514109-04SNDK261016C01640000
1,630 C217.80+77.22%1192309-04SNDK261016C01630000
1,620 C217.30+64.12%1015309-04SNDK261016C01620000
1,610 C232.76+78.18%512109-04SNDK261016C01610000
1,600 C253.55+91.79%5111,00309-04SNDK261016C01600000
1,590 C219.17+77.32%73309-04SNDK261016C01590000
1,580 C263.00+81.13%103309-04SNDK261016C01580000
1,570 C233.28+58.93%56609-04SNDK261016C01570000
1,560 C252.62+74.41%128709-04SNDK261016C01560000
1,550 C269.00+72.33%198409-04SNDK261016C01550000
1,540 C276.00+73.26%1617009-04SNDK261016C01540000
1,530 C278.25+69.73%113509-04SNDK261016C01530000
1,520 C287.00+78.09%91,15709-04SNDK261016C01520000
1,510 C266.67+62.36%23509-04SNDK261016C01510000
1,500 C303.70+76.57%5743809-04SNDK261016C01500000
1,490 C318.90+68.34%22809-04SNDK261016C01490000
1,480 C314.75+62.45%74109-04SNDK261016C01480000
1,470 C326.97+87.70%53009-04SNDK261016C01470000
1,460 C328.90+65.98%56109-04SNDK261016C01460000
1,440 C355.00+63.67%175109-04SNDK261016C01440000
1,420 C362.10+58.23%69009-04SNDK261016C01420000
1,400 C388.00+58.37%1920109-04SNDK261016C01400000
1,380 C376.80+53.17%1025309-04SNDK261016C01380000
1,360 C398.15+54.92%28709-04SNDK261016C01360000
1,340 C414.21+77.93%318109-04SNDK261016C01340000
1,320 C284.60+11.16%110809-03SNDK261016C01320000
1,300 C445.00+46.86%2125409-04SNDK261016C01300000
1,280 C375.00+19.81%24109-04SNDK261016C01280000
1,260 C312.62-5.35%49009-02SNDK261016C01260000
1,240 C340.42+10.38%37709-02SNDK261016C01240000
1,220 C487.92+37.78%17309-04SNDK261016C01220000
1,200 C466.60+22.66%130209-04SNDK261016C01200000
1,180 C400.25+14.46%16009-03SNDK261016C01180000
1,160 C385.00+13.30%19108-31SNDK261016C01160000
1,140 C600.31-11.81%1409-04SNDK261016C01140000
1,120 C395.42+17.44%12508-25SNDK261016C01120000
1,100 C463.00+12.38%28809-01SNDK261016C01100000
1,080 C740.20+115.17%11008-17SNDK261016C01080000
1,060 C497.95-4.38%4609-03SNDK261016C01060000
1,040 C652.72+37.26%13809-04SNDK261016C01040000
1,020 C493.80-37.39%151808-31SNDK261016C01020000
1,000 C728.00+32.60%2315209-04SNDK261016C01000000
990 C568.000%1108-31SNDK261016C00990000
980 C716.71+101.95%1408-18SNDK261016C00980000
970 C573.20+20.55%1209-01SNDK261016C00970000
960 C642.00+85.55%11808-13SNDK261016C00960000
950 C00%0SNDK261016C00950000
940 C372.70-20.89%11308-10SNDK261016C00940000
930 C00%0SNDK261016C00930000
920 C881.70+92.55%2308-17SNDK261016C00920000
910 C00%0SNDK261016C00910000
900 C915.75+127.35%1608-17SNDK261016C00900000
890 C687.60+10.78%1209-02SNDK261016C00890000
880 C814.80+39.53%11109-04SNDK261016C00880000
870 C00%0SNDK261016C00870000
860 C674.17+5.74%1708-31SNDK261016C00860000
850 C00%0SNDK261016C00850000
840 C719.12+17.50%12608-13SNDK261016C00840000
830 C00%0SNDK261016C00830000
820 C670.06+50.91%1108-24SNDK261016C00820000
800 C734.00-14.77%1409-01SNDK261016C00800000
790 C486.00-5.08%1208-03SNDK261016C00790000
780 C790.80+86.60%2409-01SNDK261016C00780000
770 C704.60+26.73%1108-24SNDK261016C00770000
760 C746.92-11.50%10808-31SNDK261016C00760000
750 C00%0SNDK261016C00750000
740 C886.20+7.29%11308-14SNDK261016C00740000
730 C00%0SNDK261016C00730000
720 C786.27+98.55%10708-31SNDK261016C00720000
710 C856.000%1108-13SNDK261016C00710000
700 C1,015.00+20.24%11809-04SNDK261016C00700000
690 C564.700%1108-10SNDK261016C00690000
680 C873.29+48.36%1108-19SNDK261016C00680000
670 C556.000%1108-03SNDK261016C00670000
660 C634.00-16.80%1208-06SNDK261016C00660000
650 C912.80+2.13%1209-02SNDK261016C00650000
640 C590.60+13.29%101108-07SNDK261016C00640000
630 C00%0SNDK261016C00630000
620 C00%0SNDK261016C00620000
610 C00%0SNDK261016C00610000
600 C887.58-1.00%1508-28SNDK261016C00600000
590 C00%0SNDK261016C00590000
580 C846.000%1108-05SNDK261016C00580000
570 C692.00+7.10%1208-11SNDK261016C00570000
560 C648.000%1108-06SNDK261016C00560000
550 C00%0SNDK261016C00550000
540 C730.000%1208-06SNDK261016C00540000
530 C1,006.000%1108-27SNDK261016C00530000
520 C1,079.60+0.05%11909-04SNDK261016C00520000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,902.53-0.07%4608-18SNDK261016P03530000
3,520 P2,233.00+5.86%1708-06SNDK261016P03520000
3,510 P2,223.00+5.82%11608-06SNDK261016P03510000
3,500 P1,888.57-9.82%2108-18SNDK261016P03500000
3,490 P2,026.00-7.93%1108-13SNDK261016P03490000
3,480 P2,016.00-8.07%1108-13SNDK261016P03480000
3,470 P1,836.00-15.89%1108-19SNDK261016P03470000
3,460 P2,190.10-0.59%1008-11SNDK261016P03460000
3,450 P2,193.20-6.82%1208-07SNDK261016P03450000
3,440 P2,218.00-2.73%1107-30SNDK261016P03440000
3,430 P2,208.00-2.75%1107-30SNDK261016P03430000
3,420 P1,938.66-6.54%1308-28SNDK261016P03420000
3,410 P1,833.20-1.90%6209-03SNDK261016P03410000
3,400 P1,858.80+3.89%1109-01SNDK261016P03400000
3,390 P2,136.60+5.04%1108-07SNDK261016P03390000
3,380 P00%0SNDK261016P03380000
3,370 P2,050.30-2.57%1208-12SNDK261016P03370000
3,360 P00%0SNDK261016P03360000
3,350 P2,104.10-1.43%1108-11SNDK261016P03350000
3,340 P00%0SNDK261016P03340000
3,330 P2,060.100%1008-11SNDK261016P03330000
3,320 P2,066.10-2.54%1108-07SNDK261016P03320000
3,310 P2,086.000%1107-30SNDK261016P03310000
3,300 P2,097.39+4.03%2108-07SNDK261016P03300000
3,290 P2,080.10+9.13%1107-30SNDK261016P03290000
3,280 P1,244.400%3906-22SNDK261016P03280000
3,270 P2,080.20-4.34%1708-06SNDK261016P03270000
3,260 P1,512.000%1107-10SNDK261016P03260000
3,250 P2,002.40-0.97%11108-07SNDK261016P03250000
3,240 P2,004.00-6.70%1608-10SNDK261016P03240000
3,230 P1,974.40+0.43%1108-07SNDK261016P03230000
3,220 P1,835.70-9.30%1108-04SNDK261016P03220000
3,210 P1,830.000%1107-17SNDK261016P03210000
3,200 P1,997.39+9.71%2108-07SNDK261016P03200000
3,190 P1,944.10+64.99%14608-11SNDK261016P03190000
3,180 P1,924.10+6.78%1308-07SNDK261016P03180000
3,170 P1,912.80+63.48%1408-07SNDK261016P03170000
3,160 P1,931.00+0.47%1008-10SNDK261016P03160000
3,150 P1,897.400%1107-30SNDK261016P03150000
3,140 P1,680.00-4.58%54707-21SNDK261016P03140000
3,130 P1,955.90+73.03%1108-06SNDK261016P03130000
3,120 P00%0SNDK261016P03120000
3,110 P1,743.600%1108-05SNDK261016P03110000
3,100 P00%0SNDK261016P03100000
3,090 P1,326.61-8.89%1108-17SNDK261016P03090000
3,080 P1,876.00+9.58%2408-07SNDK261016P03080000
3,070 P1,799.00-3.59%1108-11SNDK261016P03070000
3,060 P1,846.00-0.54%1608-07SNDK261016P03060000
3,050 P1,668.20-2.22%11108-04SNDK261016P03050000
3,040 P1,512.37-15.31%1009-03SNDK261016P03040000
3,030 P1,450.85-2.86%1108-14SNDK261016P03030000
3,020 P1,738.400%1008-07SNDK261016P03020000
3,010 P1,766.000%1108-03SNDK261016P03010000
3,000 P1,614.86-11.11%2208-13SNDK261016P03000000
2,980 P1,380.00-20.34%1108-14SNDK261016P02980000
2,960 P1,244.70-3.53%1609-04SNDK261016P02960000
2,940 P1,772.00+2.14%1108-06SNDK261016P02940000
2,920 P1,840.000%1107-29SNDK261016P02920000
2,900 P1,514.190%7708-13SNDK261016P02900000
2,880 P1,482.50-1.45%1108-13SNDK261016P02880000
2,860 P1,283.50+0.61%3109-03SNDK261016P02860000
2,840 P1,486.00-15.26%11207-31SNDK261016P02840000
2,830 P1,061.770%1108-17SNDK261016P02830000
2,820 P1,549.40-2.92%1208-11SNDK261016P02820000
2,810 P1,537.24-3.07%404808-11SNDK261016P02810000
2,800 P00%0SNDK261016P02800000
2,790 P1,314.45+10.01%1708-24SNDK261016P02790000
2,780 P1,611.75-3.56%1207-30SNDK261016P02780000
2,770 P1,184.65-0.23%1108-21SNDK261016P02770000
2,760 P1,392.600%1108-13SNDK261016P02760000
2,750 P1,484.10-3.63%1208-11SNDK261016P02750000
2,740 P1,372.50-9.58%1308-13SNDK261016P02740000
2,730 P1,400.45-4.37%1208-04SNDK261016P02730000
2,720 P1,556.04-3.78%1107-30SNDK261016P02720000
2,710 P00%0SNDK261016P02710000
2,700 P1,014.19-16.61%72409-04SNDK261016P02700000
2,690 P1,520.25-4.34%1407-30SNDK261016P02690000
2,680 P1,456.20+1.11%1608-10SNDK261016P02680000
2,670 P1,172.00-17.93%1208-27SNDK261016P02670000
2,660 P00%0SNDK261016P02660000
2,650 P00%0SNDK261016P02650000
2,640 P1,083.90-6.24%6006-10SNDK261016P02640000
2,630 P00%0SNDK261016P02630000
2,620 P00%0SNDK261016P02620000
2,610 P903.000%5009-04SNDK261016P02610000
2,600 P1,049.50-4.60%83709-03SNDK261016P02600000
2,590 P1,404.000%1108-03SNDK261016P02590000
2,580 P808.700%2206-26SNDK261016P02580000
2,570 P00%0SNDK261016P02570000
2,560 P00%0SNDK261016P02560000
2,550 P1,089.400%2006-10SNDK261016P02550000
2,540 P1,099.50+11.51%1006-10SNDK261016P02540000
2,530 P978.000%1006-09SNDK261016P02530000
2,520 P00%0SNDK261016P02520000
2,510 P00%0SNDK261016P02510000
2,500 P997.73+0.78%192208-28SNDK261016P02500000
2,490 P1,246.00-3.26%1208-10SNDK261016P02490000
2,480 P783.83+17.36%2106-29SNDK261016P02480000
2,470 P1,143.24+15.98%5507-20SNDK261016P02470000
2,460 P00%0SNDK261016P02460000
2,440 P748.10-22.30%2307-01SNDK261016P02440000
2,420 P724.20-40.74%1209-04SNDK261016P02420000
2,400 P853.63-35.49%4308-19SNDK261016P02400000
2,380 P828.00+38.40%12908-31SNDK261016P02380000
2,360 P931.480%8005-28SNDK261016P02360000
2,340 P826.00+4.62%11208-25SNDK261016P02340000
2,320 P882.150%2005-28SNDK261016P02320000
2,300 P709.60-5.25%11409-04SNDK261016P02300000
2,280 P732.00+8.41%11908-21SNDK261016P02280000
2,260 P654.19+8.11%51407-02SNDK261016P02260000
2,240 P893.10-5.39%3608-12SNDK261016P02240000
2,220 P714.00+39.96%12008-25SNDK261016P02220000
2,210 P531.41-21.62%2308-17SNDK261016P02210000
2,200 P730.87+13.69%12008-28SNDK261016P02200000
2,190 P977.95+22.57%1507-30SNDK261016P02190000
2,180 P654.60+35.56%81108-14SNDK261016P02180000
2,170 P634.00+21.58%1408-14SNDK261016P02170000
2,160 P601.80-10.11%81508-20SNDK261016P02160000
2,150 P1,151.32+5.92%2607-29SNDK261016P02150000
2,140 P940.00-7.84%1308-06SNDK261016P02140000
2,130 P1,129.42+5.64%16407-29SNDK261016P02130000
2,120 P694.45-22.32%17808-13SNDK261016P02120000
2,100 P441.20-22.12%19109-04SNDK261016P02100000
2,080 P425.00-24.48%14209-04SNDK261016P02080000
2,060 P496.00-45.13%12109-04SNDK261016P02060000
2,040 P560.30-24.49%11808-31SNDK261016P02040000
2,020 P524.11+7.79%110909-02SNDK261016P02020000
2,000 P350.50-24.75%126209-04SNDK261016P02000000
1,980 P449.00-1.47%11209-03SNDK261016P01980000
1,960 P360.00-42.34%12708-17SNDK261016P01960000
1,940 P521.32-26.85%11408-13SNDK261016P01940000
1,920 P388.20-2.83%82509-02SNDK261016P01920000
1,900 P283.59-25.27%1312109-04SNDK261016P01900000
1,880 P301.10-17.46%23009-04SNDK261016P01880000
1,860 P333.43-12.46%14409-01SNDK261016P01860000
1,840 P245.35-32.06%313709-04SNDK261016P01840000
1,820 P383.87+0.44%32908-28SNDK261016P01820000
1,800 P217.17-27.63%2231209-04SNDK261016P01800000
1,780 P206.06-33.74%84309-04SNDK261016P01780000
1,760 P197.00-51.41%110809-04SNDK261016P01760000
1,750 P188.30-32.67%143509-04SNDK261016P01750000
1,740 P185.90-48.68%139909-04SNDK261016P01740000
1,730 P171.00-41.02%5209-04SNDK261016P01730000
1,720 P170.50-29.38%383309-04SNDK261016P01720000
1,710 P169.90-33.14%27209-04SNDK261016P01710000
1,700 P153.30-32.90%6963709-04SNDK261016P01700000
1,690 P157.50-28.54%54209-04SNDK261016P01690000
1,680 P144.00-33.74%267909-04SNDK261016P01680000
1,670 P144.50-34.62%24609-04SNDK261016P01670000
1,660 P139.30-30.66%509509-04SNDK261016P01660000
1,650 P129.80-41.00%1727009-04SNDK261016P01650000
1,640 P126.28-41.62%367909-04SNDK261016P01640000
1,630 P127.60-37.17%8409-04SNDK261016P01630000
1,620 P122.62-30.15%236409-04SNDK261016P01620000
1,610 P112.60-34.87%261409-04SNDK261016P01610000
1,600 P107.25-37.85%28761009-04SNDK261016P01600000
1,590 P111.33-34.91%86209-04SNDK261016P01590000
1,580 P103.20-33.07%914409-04SNDK261016P01580000
1,570 P103.90-29.28%147809-04SNDK261016P01570000
1,560 P97.07-37.58%2123709-04SNDK261016P01560000
1,550 P94.00-35.62%5410609-04SNDK261016P01550000
1,540 P87.91-40.76%1414509-04SNDK261016P01540000
1,530 P84.33-39.54%113209-04SNDK261016P01530000
1,520 P81.08-38.05%2921309-04SNDK261016P01520000
1,510 P78.48-34.27%159809-04SNDK261016P01510000
1,500 P71.64-36.88%21052409-04SNDK261016P01500000
1,490 P68.30-43.13%3610809-04SNDK261016P01490000
1,480 P69.45-37.28%1813309-04SNDK261016P01480000
1,470 P65.55-38.76%149609-04SNDK261016P01470000
1,460 P59.20-41.39%6316009-04SNDK261016P01460000
1,440 P55.62-39.71%3013109-04SNDK261016P01440000
1,420 P50.52-35.40%11080209-04SNDK261016P01420000
1,400 P44.75-40.25%40173109-04SNDK261016P01400000
1,380 P40.90-42.07%5421909-04SNDK261016P01380000
1,360 P37.00-35.60%3926609-04SNDK261016P01360000
1,340 P32.00-44.25%16119309-04SNDK261016P01340000
1,320 P29.76-38.05%3311809-04SNDK261016P01320000
1,300 P25.53-41.18%19282609-04SNDK261016P01300000
1,280 P23.60-37.85%3914909-04SNDK261016P01280000
1,260 P20.30-38.03%4123009-04SNDK261016P01260000
1,240 P17.83-41.92%3745109-04SNDK261016P01240000
1,220 P16.88-40.88%3812709-04SNDK261016P01220000
1,200 P13.98-40.10%1631,38609-04SNDK261016P01200000
1,180 P12.73-37.72%6336009-04SNDK261016P01180000
1,160 P11.03-38.21%8457209-04SNDK261016P01160000
1,140 P9.85-39.94%3245809-04SNDK261016P01140000
1,120 P8.20-35.69%3716309-04SNDK261016P01120000
1,100 P7.44-36.41%16558509-04SNDK261016P01100000
1,080 P6.70-32.53%5540409-04SNDK261016P01080000
1,060 P5.75-35.75%4848309-04SNDK261016P01060000
1,040 P5.05-30.06%98609-04SNDK261016P01040000
1,020 P4.40-29.03%191,05909-04SNDK261016P01020000
1,000 P3.70-33.93%1171,64109-04SNDK261016P01000000
990 P3.70-40.03%42609-04SNDK261016P00990000
980 P3.30-29.18%2339209-04SNDK261016P00980000
970 P3.00-41.75%3509-04SNDK261016P00970000
960 P2.85-28.03%232309-04SNDK261016P00960000
950 P2.75-32.10%354609-04SNDK261016P00950000
940 P2.40-31.43%2219009-04SNDK261016P00940000
930 P4.60-21.37%1509-01SNDK261016P00930000
920 P2.05-33.87%138609-04SNDK261016P00920000
910 P3.70+17.83%3909-01SNDK261016P00910000
900 P1.85-28.85%511,26109-04SNDK261016P00900000
890 P11.000%2208-24SNDK261016P00890000
880 P1.68-18.05%4028909-04SNDK261016P00880000
870 P2.61-25.43%81209-01SNDK261016P00870000
860 P1.47-16.00%3814809-04SNDK261016P00860000
850 P1.46-29.47%112409-04SNDK261016P00850000
840 P1.25-37.50%82,07609-04SNDK261016P00840000
830 P4.100%3308-26SNDK261016P00830000
820 P1.03-26.43%335309-04SNDK261016P00820000
800 P1.01-15.83%171,05309-04SNDK261016P00800000
790 P1.500.00%13909-02SNDK261016P00790000
780 P0.95-17.39%220709-04SNDK261016P00780000
770 P1.75-22.22%21609-04SNDK261016P00770000
760 P0.82-24.77%48009-04SNDK261016P00760000
750 P0.70-13.58%1512209-04SNDK261016P00750000
740 P0.95-36.67%134209-03SNDK261016P00740000
730 P2.12+51.43%327209-04SNDK261016P00730000
720 P0.85-14.14%3139208-31SNDK261016P00720000
710 P1.05-50.00%184408-28SNDK261016P00710000
700 P0.79+43.64%997709-04SNDK261016P00700000
690 P0.95-36.24%612208-27SNDK261016P00690000
680 P0.67+11.67%245609-04SNDK261016P00680000
670 P0.58+23.40%329409-01SNDK261016P00670000
660 P0.40-38.46%11309-03SNDK261016P00660000
650 P0.64+20.75%363409-04SNDK261016P00650000
640 P0.35-36.36%13409-02SNDK261016P00640000
630 P0.54-40.00%14408-27SNDK261016P00630000
620 P1.11-27.45%26008-21SNDK261016P00620000
610 P0.01-92.31%124109-04SNDK261016P00610000
600 P0.11-69.44%10021009-03SNDK261016P00600000
590 P0.27-20.59%117209-04SNDK261016P00590000
580 P1.15-36.11%15208-20SNDK261016P00580000
570 P3.41-49.71%56708-11SNDK261016P00570000
560 P0.05-92.31%121908-25SNDK261016P00560000
550 P0.78-13.33%412208-20SNDK261016P00550000
540 P0.75+66.67%49008-25SNDK261016P00540000
530 P0.40-31.03%39108-26SNDK261016P00530000
520 P0.21+133.33%732109-04SNDK261016P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC