SNDK
Sandisk Corporation Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
1,237.84USD-1.875%(-23.65)7,857,824
Pre-marketOct 23, 2026 9:29:30 AM EDT
1,267.00USD+0.437%(+5.51)
After-hoursOct 23, 2026 4:59:30 PM EDT
1,242.55USD+0.380%(+4.70)
SNDK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,271.62 | 1,299.99 | 1,228.89 | 1,238.03 | -1.816% | 7,923,529 | 0.000% |
| 2026-10-22 | 1,317.26 | 1,355.00 | 1,244.60 | 1,260.93 | -8.510% | 10,414,775 | -1.816% |
| 2026-10-21 | 1,415.23 | 1,424.48 | 1,327.62 | 1,378.22 | +0.940% | 6,964,082 | -10.172% |
| 2026-10-20 | 1,336.96 | 1,388.88 | 1,330.00 | 1,365.38 | -0.419% | 6,579,861 | -9.327% |
| 2026-10-19 | 1,359.00 | 1,407.00 | 1,357.64 | 1,371.12 | +5.528% | 8,535,353 | -9.707% |
| 2026-10-16 | 1,348.82 | 1,362.35 | 1,296.19 | 1,299.30 | -6.849% | 8,954,662 | -4.716% |
| 2026-10-15 | 1,313.65 | 1,397.64 | 1,276.00 | 1,394.83 | -0.606% | 13,279,791 | -11.242% |
| 2026-10-14 | 1,427.38 | 1,461.80 | 1,402.02 | 1,403.34 | -5.329% | 7,458,804 | -11.780% |
| 2026-10-13 | 1,406.22 | 1,484.00 | 1,401.01 | 1,482.33 | -0.336% | 8,401,623 | -16.481% |
| 2026-10-12 | 1,538.12 | 1,539.10 | 1,464.43 | 1,487.33 | -5.973% | 8,803,866 | -16.762% |
| 2026-10-09 | 1,633.33 | 1,637.95 | 1,575.69 | 1,581.82 | -1.717% | 5,606,796 | -21.734% |
| 2026-10-08 | 1,669.49 | 1,675.00 | 1,584.14 | 1,609.46 | -4.902% | 9,357,012 | -23.078% |
| 2026-10-07 | 1,620.00 | 1,733.28 | 1,617.77 | 1,692.42 | +1.925% | 9,166,860 | -26.849% |
| 2026-10-06 | 1,700.00 | 1,716.50 | 1,650.00 | 1,660.46 | -2.564% | 6,529,679 | -25.441% |
| 2026-10-05 | 1,725.00 | 1,743.24 | 1,681.00 | 1,704.16 | -0.920% | 6,502,466 | -27.352% |
| 2026-10-02 | 1,773.12 | 1,774.23 | 1,713.47 | 1,719.99 | -3.787% | 8,191,520 | -28.021% |
| 2026-10-01 | 1,735.26 | 1,802.00 | 1,708.00 | 1,787.69 | +2.747% | 9,218,051 | -30.747% |
| 2026-09-30 | 1,729.78 | 1,756.00 | 1,720.71 | 1,739.89 | +0.586% | 6,052,426 | -28.844% |
| 2026-09-29 | 1,744.07 | 1,749.78 | 1,693.00 | 1,729.76 | +0.985% | 5,962,973 | -28.428% |
| 2026-09-28 | 1,736.64 | 1,762.00 | 1,659.02 | 1,712.89 | -3.651% | 6,662,150 | -27.723% |
| 2026-09-25 | 1,791.94 | 1,815.00 | 1,742.59 | 1,777.80 | +1.379% | 7,341,782 | -30.362% |
| 2026-09-24 | 1,785.47 | 1,802.99 | 1,726.39 | 1,753.62 | -3.465% | 8,231,653 | -29.401% |
| 2026-09-23 | 1,895.41 | 1,902.22 | 1,803.67 | 1,816.57 | -3.734% | 7,732,012 | -31.848% |
| 2026-09-22 | 1,757.51 | 1,909.48 | 1,756.82 | 1,887.04 | +6.815% | 12,927,076 | -34.393% |
| 2026-09-21 | 1,826.00 | 1,834.49 | 1,737.01 | 1,766.64 | -1.405% | 10,442,663 | -29.922% |
| 2026-09-18 | 1,625.20 | 1,797.00 | 1,616.00 | 1,791.82 | +10.991% | 17,788,393 | -30.907% |
| 2026-09-17 | 1,564.53 | 1,625.36 | 1,564.50 | 1,614.39 | +6.212% | 8,480,479 | -23.313% |
| 2026-09-16 | 1,549.74 | 1,560.58 | 1,504.20 | 1,519.97 | -0.714% | 7,419,190 | -18.549% |
| 2026-09-15 | 1,569.71 | 1,579.99 | 1,509.14 | 1,530.89 | -1.359% | 6,873,917 | -19.130% |
| 2026-09-14 | 1,521.53 | 1,581.84 | 1,505.00 | 1,551.99 | -4.981% | 9,586,706 | -20.230% |
| 2026-09-11 | 1,713.50 | 1,720.70 | 1,616.80 | 1,633.35 | -3.500% | 9,371,377 | -24.203% |
| 2026-09-10 | 1,725.43 | 1,733.95 | 1,674.00 | 1,692.59 | -4.057% | 8,737,145 | -26.856% |
| 2026-09-09 | 1,751.30 | 1,807.22 | 1,728.02 | 1,764.17 | +1.506% | 9,574,869 | -29.824% |
| 2026-09-08 | 1,769.43 | 1,807.38 | 1,733.78 | 1,737.99 | -0.116% | 11,199,716 | -28.767% |
| 2026-09-04 | 1,586.00 | 1,740.00 | 1,581.00 | 1,740.00 | +11.898% | 16,556,968 | -28.849% |
| 2026-09-03 | 1,544.55 | 1,576.80 | 1,511.00 | 1,554.99 | +0.102% | 8,688,931 | -20.383% |
| 2026-09-02 | 1,531.62 | 1,587.86 | 1,509.24 | 1,553.40 | +1.076% | 8,939,639 | -20.302% |
| 2026-09-01 | 1,526.01 | 1,609.61 | 1,513.00 | 1,536.87 | -1.904% | 11,729,811 | -19.445% |
| 2026-08-31 | 1,486.40 | 1,572.69 | 1,449.50 | 1,566.70 | +5.503% | 23,378,843 | -20.978% |
| 2026-08-28 | 1,448.00 | 1,517.75 | 1,435.61 | 1,484.98 | +0.002% | 8,141,447 | -16.630% |
| 2026-08-27 | 1,549.42 | 1,557.89 | 1,456.00 | 1,484.95 | -0.962% | 8,854,319 | -16.628% |
| 2026-08-26 | 1,455.57 | 1,511.77 | 1,450.05 | 1,499.37 | +1.256% | 8,968,553 | -17.430% |
| 2026-08-25 | 1,533.69 | 1,564.99 | 1,467.01 | 1,480.77 | -0.827% | 9,032,281 | -16.393% |
| 2026-08-24 | 1,494.09 | 1,517.00 | 1,416.56 | 1,493.12 | -6.451% | 14,032,353 | -17.084% |
| 2026-08-21 | 1,604.81 | 1,614.06 | 1,570.01 | 1,596.08 | -0.284% | 7,576,533 | -22.433% |
| 2026-08-20 | 1,569.00 | 1,631.40 | 1,554.00 | 1,600.62 | +2.024% | 11,459,609 | -22.653% |
| 2026-08-19 | 1,682.40 | 1,699.00 | 1,542.00 | 1,568.87 | -3.500% | 16,280,233 | -21.088% |
| 2026-08-18 | 1,677.54 | 1,724.99 | 1,600.20 | 1,625.78 | -9.014% | 18,650,675 | -23.850% |
| 2026-08-17 | 1,700.74 | 1,827.99 | 1,698.00 | 1,786.85 | +8.881% | 18,037,559 | -30.714% |
| 2026-08-14 | 1,646.93 | 1,667.19 | 1,565.00 | 1,641.11 | +7.395% | 21,000,329 | -24.561% |
| 2026-08-13 | 1,339.83 | 1,580.88 | 1,331.58 | 1,528.11 | +13.674% | 22,094,398 | -18.983% |
| 2026-08-12 | 1,358.22 | 1,389.28 | 1,308.53 | 1,344.29 | +5.762% | 12,054,685 | -7.905% |
| 2026-08-11 | 1,260.56 | 1,287.04 | 1,242.06 | 1,271.05 | +2.676% | 9,412,836 | -2.598% |
| 2026-08-10 | 1,203.41 | 1,278.76 | 1,194.01 | 1,237.92 | +2.121% | 10,870,892 | +0.009% |
| 2026-08-07 | 1,309.30 | 1,309.53 | 1,184.37 | 1,212.21 | -3.684% | 13,953,727 | +2.130% |
| 2026-08-06 | 1,173.26 | 1,324.00 | 1,163.09 | 1,258.58 | -6.806% | 19,161,654 | -1.633% |
| 2026-08-05 | 1,398.77 | 1,441.76 | 1,345.00 | 1,350.50 | -5.402% | 16,369,768 | -8.328% |
| 2026-08-04 | 1,358.21 | 1,446.62 | 1,340.00 | 1,427.62 | +10.837% | 14,685,257 | -13.280% |
| 2026-08-03 | 1,159.84 | 1,316.45 | 1,121.27 | 1,288.03 | +6.026% | 14,759,171 | -3.882% |
| 2026-07-31 | 1,383.68 | 1,404.99 | 1,187.26 | 1,214.83 | -5.088% | 21,176,621 | +1.910% |
| 2026-07-30 | 1,135.01 | 1,285.48 | 1,124.00 | 1,279.96 | +25.994% | 24,398,717 | -3.276% |
| 2026-07-29 | 1,119.33 | 1,124.80 | 998.19 | 1,015.89 | -7.318% | 24,491,072 | +21.867% |
| 2026-07-28 | 1,173.60 | 1,188.00 | 1,050.72 | 1,096.10 | -14.249% | 26,627,248 | +12.949% |
| 2026-07-27 | 1,462.99 | 1,462.99 | 1,222.01 | 1,278.23 | -11.021% | 21,275,560 | -3.145% |
| 2026-07-24 | 1,551.16 | 1,573.09 | 1,411.50 | 1,436.56 | -10.791% | 14,081,145 | -13.820% |
| 2026-07-23 | 1,567.60 | 1,696.37 | 1,558.61 | 1,610.33 | +0.692% | 12,756,876 | -23.119% |
| 2026-07-22 | 1,526.00 | 1,628.40 | 1,516.01 | 1,599.27 | +0.621% | 10,539,116 | -22.588% |
| 2026-07-21 | 1,511.67 | 1,595.64 | 1,489.64 | 1,589.40 | +14.267% | 14,295,926 | -22.107% |
| 2026-07-20 | 1,408.78 | 1,454.99 | 1,375.61 | 1,390.95 | +2.667% | 12,571,963 | -10.994% |
| 2026-07-17 | 1,365.20 | 1,501.20 | 1,325.03 | 1,354.82 | -3.987% | 19,810,860 | -8.620% |
| 2026-07-16 | 1,527.49 | 1,551.63 | 1,390.04 | 1,411.08 | -12.627% | 17,449,904 | -12.264% |
| 2026-07-15 | 1,717.29 | 1,729.50 | 1,478.50 | 1,615.00 | -8.125% | 19,082,598 | -23.342% |
| 2026-07-14 | 1,807.00 | 1,812.54 | 1,711.47 | 1,757.82 | +5.009% | 9,428,312 | -29.570% |
| 2026-07-13 | 1,792.86 | 1,800.00 | 1,646.17 | 1,673.97 | -12.628% | 13,900,736 | -26.042% |
| 2026-07-10 | 1,778.98 | 1,946.84 | 1,773.00 | 1,915.92 | +3.102% | 11,022,651 | -35.382% |
| 2026-07-09 | 1,835.61 | 1,952.59 | 1,801.00 | 1,858.27 | +7.590% | 13,359,299 | -33.377% |
| 2026-07-08 | 1,591.80 | 1,734.69 | 1,590.00 | 1,727.18 | +6.768% | 12,048,630 | -28.321% |
| 2026-07-07 | 1,619.28 | 1,638.88 | 1,485.02 | 1,617.70 | -7.265% | 14,530,822 | -23.470% |
| 2026-07-06 | 1,828.68 | 1,837.77 | 1,713.20 | 1,744.43 | -0.033% | 9,164,242 | -29.030% |
| 2026-07-02 | 2,043.80 | 2,052.54 | 1,693.00 | 1,745.00 | -14.133% | 17,346,188 | -29.053% |
| 2026-07-01 | 2,085.17 | 2,129.98 | 2,002.05 | 2,032.22 | -10.622% | 11,056,529 | -39.080% |
| 2026-06-30 | 2,109.73 | 2,280.80 | 2,070.00 | 2,273.73 | +10.893% | 11,454,346 | -45.551% |
| 2026-06-29 | 2,090.71 | 2,090.71 | 1,895.00 | 2,050.39 | -1.929% | 11,250,987 | -39.620% |
| 2026-06-26 | 2,169.99 | 2,256.11 | 2,063.04 | 2,090.71 | -10.462% | 16,867,056 | -40.784% |
| 2026-06-25 | 2,238.30 | 2,348.00 | 2,092.08 | 2,335.00 | +21.967% | 15,030,229 | -46.979% |
| 2026-06-24 | 1,987.53 | 2,021.50 | 1,861.01 | 1,914.46 | -2.503% | 10,872,631 | -35.333% |
| 2026-06-23 | 2,007.70 | 2,060.00 | 1,949.96 | 1,963.60 | -13.640% | 12,868,307 | -36.951% |
| 2026-06-22 | 2,293.32 | 2,354.39 | 2,251.28 | 2,273.73 | +4.073% | 9,977,599 | -45.551% |
| 2026-06-18 | 2,044.74 | 2,191.69 | 2,029.00 | 2,184.75 | +11.535% | 12,178,324 | -43.333% |
| 2026-06-17 | 2,074.59 | 2,074.59 | 1,938.00 | 1,958.80 | -1.644% | 9,182,544 | -36.797% |
| 2026-06-16 | 2,134.20 | 2,167.33 | 1,980.18 | 1,991.55 | -5.518% | 9,588,497 | -37.836% |
| 2026-06-15 | 2,101.12 | 2,119.90 | 2,021.11 | 2,107.86 | +6.452% | 9,156,389 | -41.266% |
| 2026-06-12 | 1,890.98 | 2,021.65 | 1,865.11 | 1,980.10 | +5.240% | 11,964,511 | -37.476% |
| 2026-06-11 | 1,672.26 | 1,895.00 | 1,665.00 | 1,881.51 | +14.501% | 13,759,421 | -34.200% |
| 2026-06-10 | 1,624.38 | 1,764.65 | 1,590.00 | 1,643.23 | -0.201% | 10,362,018 | -24.659% |
| 2026-06-09 | 1,700.50 | 1,803.00 | 1,536.00 | 1,646.54 | +0.276% | 16,221,629 | -24.810% |
| 2026-06-08 | 1,634.00 | 1,694.99 | 1,602.00 | 1,642.00 | +5.302% | 8,189,299 | -24.602% |
| 2026-06-05 | 1,678.88 | 1,682.00 | 1,514.36 | 1,559.32 | -11.386% | 13,288,987 | -20.604% |
| 2026-06-04 | 1,741.31 | 1,825.90 | 1,725.08 | 1,759.68 | -3.921% | 10,518,493 | -29.645% |
| 2026-06-03 | 1,736.00 | 1,861.00 | 1,708.88 | 1,831.50 | +6.708% | 11,884,667 | -32.403% |
| 2026-06-02 | 1,750.06 | 1,772.40 | 1,708.80 | 1,716.36 | -2.559% | 7,092,949 | -27.869% |
| 2026-06-01 | 1,731.15 | 1,804.00 | 1,686.16 | 1,761.43 | +3.920% | 9,681,730 | -29.714% |
| 2026-05-29 | 1,682.00 | 1,708.83 | 1,641.08 | 1,694.98 | +3.249% | 8,751,131 | -26.959% |
| 2026-05-28 | 1,596.31 | 1,697.96 | 1,560.18 | 1,641.64 | +3.252% | 10,004,132 | -24.586% |
| 2026-05-27 | 1,645.99 | 1,658.77 | 1,528.28 | 1,589.94 | +0.025% | 10,394,131 | -22.134% |
| 2026-05-26 | 1,535.21 | 1,641.74 | 1,520.00 | 1,589.55 | +7.497% | 12,919,730 | -22.114% |
| 2026-05-22 | 1,520.71 | 1,528.00 | 1,473.52 | 1,478.69 | -4.121% | 9,657,059 | -16.275% |
| 2026-05-21 | 1,377.47 | 1,546.09 | 1,377.47 | 1,542.24 | +10.749% | 13,707,708 | -19.725% |
| 2026-05-20 | 1,437.98 | 1,444.00 | 1,366.98 | 1,392.56 | +0.670% | 9,141,192 | -11.097% |
| 2026-05-19 | 1,289.75 | 1,392.86 | 1,278.11 | 1,383.29 | +3.772% | 13,308,733 | -10.501% |
| 2026-05-18 | 1,431.67 | 1,440.00 | 1,277.33 | 1,333.01 | -5.300% | 13,904,363 | -7.125% |
| 2026-05-15 | 1,321.00 | 1,426.38 | 1,315.75 | 1,407.61 | +1.800% | 14,011,265 | -12.047% |
| 2026-05-14 | 1,394.40 | 1,453.77 | 1,362.00 | 1,382.72 | -4.457% | 11,213,627 | -10.464% |
| 2026-05-13 | 1,512.48 | 1,513.57 | 1,404.86 | 1,447.23 | -0.330% | 11,618,716 | -14.455% |
| 2026-05-12 | 1,492.00 | 1,508.32 | 1,367.00 | 1,452.02 | -6.174% | 17,139,413 | -14.737% |
| 2026-05-11 | 1,586.25 | 1,600.00 | 1,514.47 | 1,547.56 | -0.946% | 16,516,790 | -20.001% |
| 2026-05-08 | 1,394.37 | 1,564.00 | 1,391.12 | 1,562.34 | +16.596% | 20,567,637 | -20.758% |
| 2026-05-07 | 1,379.42 | 1,400.99 | 1,292.57 | 1,339.96 | -4.966% | 16,243,343 | -7.607% |
| 2026-05-06 | 1,437.40 | 1,439.70 | 1,334.67 | 1,409.98 | +0.260% | 21,117,320 | -12.195% |
| 2026-05-05 | 1,289.01 | 1,418.88 | 1,286.13 | 1,406.32 | +11.981% | 20,668,210 | -11.967% |
| 2026-05-04 | 1,222.18 | 1,275.11 | 1,205.00 | 1,255.86 | +5.801% | 17,853,551 | -1.420% |
| 2026-05-01 | 1,059.02 | 1,189.24 | 1,048.00 | 1,187.00 | +8.253% | 23,126,847 | +4.299% |
| 2026-04-30 | 1,112.43 | 1,115.00 | 1,076.05 | 1,096.51 | +3.035% | 15,088,285 | +12.906% |
| 2026-04-29 | 1,070.60 | 1,103.00 | 1,060.00 | 1,064.21 | +6.171% | 11,350,329 | +16.333% |
| 2026-04-28 | 1,027.60 | 1,054.22 | 980.28 | 1,002.35 | -6.340% | 14,117,546 | +23.513% |
| 2026-04-27 | 1,019.64 | 1,070.66 | 1,008.88 | 1,070.20 | +8.112% | 12,903,522 | +15.682% |
| 2026-04-24 | 954.56 | 1,002.09 | 947.00 | 989.90 | +6.163% | 11,638,782 | +25.066% |
| 2026-04-23 | 948.54 | 978.88 | 926.11 | 932.43 | -4.764% | 12,272,644 | +32.775% |
| 2026-04-22 | 922.01 | 981.06 | 895.74 | 979.07 | +8.365% | 15,497,425 | +26.450% |
| 2026-04-21 | 927.85 | 938.78 | 899.20 | 903.49 | -1.044% | 10,240,665 | +37.028% |
| 2026-04-20 | 930.97 | 951.47 | 900.37 | 913.02 | -0.865% | 11,302,152 | +35.597% |
| 2026-04-17 | 920.84 | 930.50 | 886.00 | 920.99 | +0.165% | 25,655,698 | +34.424% |
| 2026-04-16 | 896.62 | 929.50 | 892.51 | 919.47 | +3.112% | 13,851,906 | +34.646% |
| 2026-04-15 | 929.87 | 937.99 | 873.93 | 891.72 | -5.584% | 16,269,631 | +38.836% |
| 2026-04-14 | 964.02 | 965.00 | 902.00 | 944.46 | -0.844% | 19,821,454 | +31.083% |
| 2026-04-13 | 867.09 | 953.41 | 866.95 | 952.50 | +11.826% | 20,227,616 | +29.977% |
| 2026-04-10 | 873.95 | 873.95 | 835.27 | 851.77 | +0.023% | 13,341,252 | +45.348% |
| 2026-04-09 | 817.08 | 855.00 | 805.00 | 851.57 | +9.050% | 17,233,154 | +45.382% |
| 2026-04-08 | 784.00 | 807.99 | 758.19 | 780.90 | +9.862% | 16,898,939 | +58.539% |
| 2026-04-07 | 715.70 | 738.01 | 687.68 | 710.80 | -1.909% | 14,406,487 | +74.174% |
| 2026-04-06 | 720.34 | 736.00 | 711.00 | 724.63 | +3.284% | 12,773,715 | +70.850% |
| 2026-04-02 | 642.09 | 707.31 | 641.00 | 701.59 | +1.279% | 17,443,941 | +76.461% |
| 2026-04-01 | 652.29 | 710.85 | 645.10 | 692.73 | +9.033% | 22,322,743 | +78.718% |
| 2026-03-31 | 588.01 | 636.32 | 578.42 | 635.34 | +10.976% | 20,685,041 | +94.861% |
| 2026-03-30 | 642.12 | 651.00 | 558.58 | 572.50 | -7.036% | 20,501,224 | +116.250% |
| 2026-03-27 | 599.75 | 638.52 | 599.37 | 615.83 | +2.099% | 16,684,215 | +101.034% |
| 2026-03-26 | 654.00 | 659.66 | 602.03 | 603.17 | -11.018% | 19,023,850 | +105.254% |
| 2026-03-25 | 651.00 | 687.22 | 638.00 | 677.86 | -3.505% | 20,618,702 | +82.638% |
| 2026-03-24 | 693.69 | 711.30 | 680.19 | 702.48 | -0.001% | 14,673,143 | +76.237% |
| 2026-03-23 | 716.00 | 748.78 | 678.84 | 702.49 | -1.017% | 22,925,063 | +76.235% |
| 2026-03-20 | 772.70 | 777.60 | 698.35 | 709.71 | -8.079% | 23,504,473 | +74.442% |
| 2026-03-19 | 707.15 | 776.00 | 692.00 | 772.09 | +2.441% | 21,266,424 | +60.348% |
| 2026-03-18 | 730.01 | 761.52 | 715.50 | 753.69 | +4.654% | 20,663,115 | +64.262% |
| 2026-03-17 | 716.00 | 721.37 | 695.12 | 720.17 | +2.351% | 14,781,029 | +71.908% |
| 2026-03-16 | 687.52 | 720.00 | 687.43 | 703.63 | +6.350% | 19,406,335 | +75.949% |
| 2026-03-13 | 630.75 | 671.67 | 623.06 | 661.62 | +6.916% | 18,806,850 | +87.121% |
| 2026-03-12 | 647.00 | 651.99 | 612.21 | 618.82 | -5.586% | 17,284,062 | +100.063% |
| 2026-03-11 | 625.95 | 655.68 | 618.80 | 655.43 | +5.904% | 15,815,808 | +88.888% |
| 2026-03-10 | 599.23 | 636.58 | 595.56 | 618.89 | +5.123% | 18,133,169 | +100.040% |
| 2026-03-09 | 517.00 | 589.51 | 517.00 | 588.73 | +11.644% | 21,205,539 | +110.288% |
| 2026-03-06 | 548.25 | 570.90 | 526.63 | 527.33 | -6.765% | 16,108,857 | +134.773% |
| 2026-03-05 | 594.38 | 603.53 | 559.10 | 565.59 | -5.587% | 15,433,610 | +118.892% |
| 2026-03-04 | 586.84 | 607.48 | 576.30 | 599.06 | +5.951% | 15,614,282 | +106.662% |
| 2026-03-03 | 581.64 | 593.16 | 557.09 | 565.41 | -8.669% | 20,533,531 | +118.961% |
| 2026-03-02 | 618.64 | 648.80 | 597.60 | 619.08 | -2.562% | 17,518,957 | +99.979% |
| 2026-02-27 | 627.08 | 661.20 | 621.27 | 635.36 | -2.537% | 18,219,932 | +94.855% |
| 2026-02-26 | 645.74 | 659.86 | 607.00 | 651.90 | +3.087% | 23,668,500 | +89.911% |
| 2026-02-25 | 644.30 | 661.20 | 624.43 | 632.38 | -0.962% | 18,560,989 | +95.773% |
| 2026-02-24 | 682.50 | 684.09 | 612.92 | 638.52 | -4.197% | 30,407,263 | +93.891% |
| 2026-02-23 | 659.59 | 691.54 | 644.38 | 666.49 | +2.542% | 18,566,709 | +85.754% |
| 2026-02-20 | 616.00 | 650.29 | 615.65 | 649.97 | +4.650% | 17,121,933 | +90.475% |
| 2026-02-19 | 597.33 | 634.48 | 590.10 | 621.09 | +3.446% | 19,600,224 | +99.332% |
| 2026-02-18 | 582.49 | 616.98 | 574.50 | 600.40 | +1.661% | 25,096,659 | +106.201% |
| 2026-02-17 | 612.00 | 628.65 | 588.95 | 590.59 | -5.741% | 19,141,496 | +109.626% |
| 2026-02-13 | 610.52 | 661.50 | 586.37 | 626.56 | -0.592% | 23,638,737 | +97.592% |
| 2026-02-12 | 640.55 | 668.00 | 615.62 | 630.29 | +5.164% | 23,320,902 | +96.422% |
| 2026-02-11 | 578.50 | 612.80 | 575.00 | 599.34 | +10.653% | 20,475,778 | +106.566% |
| 2026-02-10 | 573.88 | 582.28 | 540.14 | 541.64 | -7.158% | 15,904,280 | +128.571% |
| 2026-02-09 | 592.16 | 603.98 | 551.51 | 583.40 | -2.433% | 15,352,108 | +112.209% |
| 2026-02-06 | 614.50 | 615.36 | 575.50 | 597.95 | +3.775% | 21,326,852 | +107.046% |
| 2026-02-05 | 563.75 | 619.41 | 562.10 | 576.20 | -1.428% | 27,724,278 | +114.861% |
| 2026-02-04 | 654.00 | 662.79 | 582.00 | 584.55 | -15.954% | 29,007,506 | +111.792% |
| 2026-02-03 | 694.06 | 725.00 | 646.20 | 695.51 | +4.550% | 31,199,066 | +78.003% |
| 2026-02-02 | 588.81 | 674.00 | 584.10 | 665.24 | +15.443% | 28,765,890 | +86.103% |
| 2026-01-30 | 651.23 | 676.69 | 533.00 | 576.25 | +6.851% | 40,932,033 | +114.843% |
| 2026-01-29 | 535.85 | 546.75 | 507.24 | 539.30 | +2.212% | 22,995,506 | +129.562% |
| 2026-01-28 | 500.10 | 531.46 | 499.15 | 527.63 | +9.596% | 16,388,611 | +134.640% |
| 2026-01-27 | 481.00 | 503.00 | 471.15 | 481.43 | +2.258% | 14,015,414 | +157.157% |
| 2026-01-26 | 476.49 | 494.70 | 454.33 | 470.80 | -0.639% | 13,374,096 | +162.963% |
| 2026-01-23 | 503.44 | 506.30 | 463.01 | 473.83 | -5.882% | 21,062,982 | +161.281% |
| 2026-01-22 | 501.29 | 509.50 | 467.56 | 503.44 | +0.429% | 20,610,738 | +145.914% |
| 2026-01-21 | 463.05 | 501.95 | 448.53 | 501.29 | +10.631% | 21,355,925 | +146.969% |
| 2026-01-20 | 412.17 | 457.37 | 412.17 | 453.12 | +9.550% | 17,875,120 | +173.223% |
| 2026-01-16 | 425.59 | 432.02 | 399.70 | 413.62 | +1.070% | 15,700,685 | +199.316% |
| 2026-01-15 | 398.83 | 423.35 | 398.62 | 409.24 | +5.526% | 14,146,069 | +202.519% |
| 2026-01-14 | 390.00 | 401.20 | 377.00 | 387.81 | -0.513% | 10,876,654 | +219.236% |
| 2026-01-13 | 393.20 | 398.00 | 379.41 | 389.81 | +0.139% | 10,782,652 | +217.598% |
| 2026-01-12 | 373.97 | 395.16 | 373.97 | 389.27 | +3.142% | 14,603,058 | +218.039% |
| 2026-01-09 | 341.60 | 384.00 | 334.54 | 377.41 | +12.815% | 18,998,937 | +228.033% |
| 2026-01-08 | 360.73 | 360.98 | 310.78 | 334.54 | -5.380% | 21,403,831 | +270.069% |
| 2026-01-07 | 340.88 | 354.94 | 331.23 | 353.56 | +1.124% | 14,887,498 | +250.161% |
| 2026-01-06 | 288.75 | 352.00 | 288.50 | 349.63 | +27.565% | 24,229,079 | +254.097% |
| 2026-01-05 | 284.22 | 285.00 | 266.33 | 274.08 | -0.421% | 9,812,091 | +351.704% |
| 2026-01-02 | 244.35 | 275.80 | 244.00 | 275.24 | +15.949% | 11,104,000 | +349.800% |
| 2025-12-31 | 241.41 | 241.90 | 235.24 | 237.38 | -1.182% | 4,180,412 | +421.539% |
| 2025-12-30 | 245.87 | 247.48 | 236.52 | 240.22 | -1.650% | 6,610,233 | +415.373% |
| 2025-12-29 | 241.56 | 250.00 | 236.01 | 244.25 | -2.320% | 5,706,148 | +406.870% |
| 2025-12-26 | 259.60 | 261.50 | 245.10 | 250.05 | -0.012% | 5,553,727 | +395.113% |
| 2025-12-24 | 244.90 | 261.37 | 244.50 | 250.08 | +2.115% | 5,642,456 | +395.054% |
| 2025-12-23 | 238.42 | 245.50 | 234.00 | 244.90 | +1.597% | 5,305,676 | +405.525% |
| 2025-12-22 | 249.65 | 252.00 | 226.60 | 241.05 | +1.448% | 8,663,299 | +413.599% |
| 2025-12-19 | 222.29 | 243.71 | 221.00 | 237.61 | +8.270% | 10,924,971 | +421.034% |
| 2025-12-18 | 222.74 | 231.00 | 214.00 | 219.46 | +6.106% | 9,924,101 | +464.126% |
| 2025-12-17 | 215.99 | 221.99 | 205.52 | 206.83 | -1.185% | 8,220,291 | +498.574% |
| 2025-12-16 | 201.13 | 210.50 | 199.50 | 209.31 | +3.686% | 6,638,425 | +491.482% |
| 2025-12-15 | 214.44 | 217.00 | 200.34 | 201.87 | -2.090% | 6,264,976 | +513.281% |
| 2025-12-12 | 232.11 | 236.00 | 204.80 | 206.18 | -14.664% | 12,083,184 | +500.461% |
| 2025-12-11 | 230.00 | 244.19 | 217.67 | 241.61 | +3.758% | 7,622,468 | +412.408% |
| 2025-12-10 | 218.00 | 234.17 | 215.20 | 232.86 | +6.106% | 6,089,276 | +431.663% |
| 2025-12-09 | 222.27 | 224.33 | 213.50 | 219.46 | -2.666% | 6,297,770 | +464.126% |
| 2025-12-08 | 235.66 | 238.86 | 215.60 | 225.47 | -1.313% | 8,709,923 | +449.089% |
| 2025-12-05 | 212.40 | 229.45 | 211.25 | 228.47 | +7.107% | 8,451,321 | +441.879% |
| 2025-12-04 | 192.32 | 214.99 | 189.68 | 213.31 | +9.739% | 12,166,392 | +480.390% |
| 2025-12-03 | 196.69 | 199.18 | 187.70 | 194.38 | -5.342% | 9,868,123 | +536.912% |
| 2025-12-02 | 211.75 | 217.00 | 192.80 | 205.35 | -2.293% | 11,095,750 | +502.888% |
| 2025-12-01 | 211.84 | 215.30 | 205.24 | 210.17 | -5.872% | 10,280,817 | +489.061% |
| 2025-11-28 | 225.25 | 237.77 | 211.73 | 223.28 | +3.832% | 13,367,516 | +454.474% |
| 2025-11-26 | 226.00 | 228.00 | 205.40 | 215.04 | -2.476% | 43,000,870 | +475.721% |
| 2025-11-25 | 228.40 | 229.07 | 209.00 | 220.50 | -2.846% | 14,680,612 | +461.465% |
| 2025-11-24 | 206.05 | 228.18 | 205.13 | 226.96 | +13.327% | 13,798,895 | +445.484% |
| 2025-11-21 | 205.37 | 205.50 | 183.00 | 200.27 | +2.199% | 20,060,690 | +518.180% |
| 2025-11-20 | 252.17 | 254.60 | 192.62 | 195.96 | -20.329% | 26,590,679 | +531.777% |
| 2025-11-19 | 251.11 | 256.98 | 233.78 | 245.96 | +0.421% | 12,005,741 | +403.346% |
| 2025-11-18 | 257.15 | 260.63 | 229.11 | 244.93 | -7.879% | 16,433,743 | +405.463% |
| 2025-11-17 | 253.40 | 282.80 | 253.00 | 265.88 | +4.611% | 14,211,495 | +365.635% |
| 2025-11-14 | 236.00 | 270.49 | 235.05 | 254.16 | +4.348% | 19,464,098 | +387.107% |
| 2025-11-13 | 268.00 | 271.84 | 234.13 | 243.57 | -13.963% | 23,274,811 | +408.285% |
| 2025-11-12 | 271.58 | 284.76 | 267.05 | 283.10 | +4.242% | 13,730,302 | +337.312% |
| 2025-11-11 | 262.29 | 275.87 | 255.87 | 271.58 | +1.355% | 12,180,912 | +355.862% |
| 2025-11-10 | 247.00 | 270.91 | 247.00 | 267.95 | +11.888% | 15,276,390 | +362.038% |
| 2025-11-07 | 208.42 | 240.00 | 203.40 | 239.48 | +15.306% | 20,552,077 | +416.966% |
| 2025-11-06 | 212.00 | 226.50 | 205.18 | 207.69 | -4.069% | 10,402,584 | +496.095% |
| 2025-11-05 | 201.88 | 218.94 | 201.87 | 216.50 | +11.271% | 10,336,193 | +471.838% |
| 2025-11-04 | 188.13 | 202.98 | 185.00 | 194.57 | -6.009% | 9,800,490 | +536.290% |
| 2025-11-03 | 210.85 | 213.40 | 189.10 | 207.01 | +3.853% | 10,625,961 | +498.053% |
| 2025-10-31 | 203.50 | 209.77 | 189.58 | 199.33 | +1.792% | 6,920,556 | +521.096% |
| 2025-10-30 | 192.02 | 204.92 | 191.09 | 195.82 | -4.179% | 7,341,490 | +532.229% |
| 2025-10-29 | 186.67 | 205.64 | 181.51 | 204.36 | +16.425% | 9,364,883 | +505.808% |
| 2025-10-28 | 175.49 | 178.82 | 164.56 | 175.53 | -0.544% | 9,140,834 | +605.310% |
| 2025-10-27 | 191.50 | 191.85 | 173.72 | 176.49 | -5.194% | 11,235,483 | +601.473% |
| 2025-10-24 | 174.40 | 187.36 | 173.50 | 186.16 | +11.440% | 10,652,860 | +565.035% |
| 2025-10-23 | 147.00 | 167.95 | 146.00 | 167.05 | +13.678% | 9,011,362 | +641.113% |
| 2025-10-22 | 149.10 | 157.40 | 144.82 | 146.95 | -1.567% | 7,516,791 | +742.484% |
| 2025-10-21 | 145.80 | 150.16 | 142.76 | 149.29 | +0.844% | 4,177,936 | +729.279% |
| 2025-10-20 | 145.98 | 152.63 | 145.50 | 148.04 | +5.622% | 6,626,065 | +736.281% |
| 2025-10-17 | 139.22 | 150.82 | 136.29 | 140.16 | -2.849% | 8,279,794 | +783.298% |
| 2025-10-16 | 146.00 | 149.09 | 141.70 | 144.27 | -0.021% | 6,289,641 | +758.134% |
| 2025-10-15 | 134.75 | 144.55 | 130.50 | 144.30 | +13.363% | 8,971,082 | +757.956% |
| 2025-10-14 | 123.59 | 130.48 | 120.96 | 127.29 | -5.438% | 7,078,629 | +872.606% |
| 2025-10-13 | 129.74 | 135.91 | 124.05 | 134.61 | +15.140% | 8,297,339 | +819.716% |
| 2025-10-10 | 131.46 | 132.00 | 116.17 | 116.91 | -9.847% | 7,860,178 | +958.960% |
| 2025-10-09 | 127.00 | 131.60 | 126.12 | 129.68 | -1.668% | 3,561,489 | +854.681% |
| 2025-10-08 | 121.50 | 132.28 | 120.20 | 131.88 | +9.037% | 7,173,357 | +838.755% |
| 2025-10-07 | 125.20 | 125.20 | 115.68 | 120.95 | -0.182% | 6,594,613 | +923.588% |
| 2025-10-06 | 133.60 | 134.79 | 119.29 | 121.17 | -5.638% | 9,963,933 | +921.730% |
| 2025-10-03 | 128.29 | 137.05 | 126.70 | 128.41 | +3.440% | 10,193,746 | +864.123% |
| 2025-10-02 | 128.69 | 132.29 | 123.26 | 124.14 | +2.493% | 9,453,364 | +897.285% |
| 2025-10-01 | 113.06 | 123.85 | 112.00 | 121.12 | +7.950% | 12,237,426 | +922.152% |
| 2025-09-30 | 114.10 | 120.74 | 112.11 | 112.20 | -1.145% | 11,414,842 | +1003.414% |
| 2025-09-29 | 104.25 | 114.00 | 103.35 | 113.50 | +16.866% | 12,435,373 | +990.775% |
| 2025-09-26 | 96.00 | 99.65 | 94.39 | 97.12 | +3.001% | 6,418,041 | +1174.743% |
| 2025-09-25 | 96.27 | 100.45 | 93.53 | 94.29 | -5.549% | 10,569,285 | +1213.002% |
| 2025-09-24 | 103.56 | 107.72 | 96.63 | 99.83 | -6.175% | 12,409,337 | +1140.138% |
| 2025-09-23 | 105.00 | 110.21 | 104.70 | 106.40 | +3.381% | 7,834,964 | +1063.562% |
| 2025-09-22 | 105.76 | 108.80 | 101.59 | 102.92 | +0.695% | 7,692,187 | +1102.905% |
| 2025-09-19 | 98.00 | 102.99 | 96.71 | 102.21 | +3.378% | 6,459,942 | +1111.261% |
| 2025-09-18 | 97.30 | 102.93 | 96.86 | 98.87 | +5.214% | 9,441,906 | +1152.180% |
| 2025-09-17 | 90.78 | 94.81 | 90.22 | 93.97 | +2.643% | 7,031,001 | +1217.474% |
| 2025-09-16 | 90.31 | 93.13 | 89.56 | 91.55 | +1.621% | 6,292,143 | +1252.299% |
| 2025-09-15 | 85.30 | 92.06 | 85.12 | 90.09 | +4.598% | 8,981,304 | +1274.215% |
| 2025-09-12 | 85.31 | 86.96 | 82.28 | 86.13 | +2.171% | 5,641,707 | +1337.397% |
| 2025-09-11 | 82.30 | 85.89 | 81.38 | 84.30 | +14.042% | 10,167,439 | +1368.600% |
| 2025-09-10 | 72.42 | 74.49 | 72.03 | 73.92 | +4.836% | 4,053,043 | +1574.824% |
| 2025-09-09 | 70.26 | 71.40 | 69.57 | 70.51 | +0.021% | 3,364,273 | +1655.822% |
| 2025-09-08 | 68.65 | 71.00 | 67.86 | 70.50 | +2.837% | 5,869,086 | +1656.195% |
| 2025-09-05 | 65.52 | 68.67 | 63.74 | 68.55 | +9.680% | 9,050,047 | +1706.025% |
| 2025-09-04 | 55.67 | 62.65 | 55.55 | 62.50 | +17.902% | 10,189,014 | +1880.848% |
| 2025-09-03 | 51.92 | 53.23 | 50.65 | 53.01 | +3.799% | 1,689,664 | +2235.465% |
| 2025-09-02 | 51.01 | 51.70 | 50.07 | 51.07 | -2.668% | 2,023,555 | +2324.182% |
| 2025-08-29 | 51.15 | 52.94 | 50.82 | 52.47 | +3.145% | 4,228,360 | +2259.501% |
| 2025-08-28 | 48.56 | 51.23 | 48.56 | 50.87 | +5.017% | 2,919,374 | +2333.713% |
| 2025-08-27 | 47.40 | 49.08 | 47.40 | 48.44 | +2.302% | 2,145,445 | +2455.801% |
| 2025-08-26 | 46.75 | 48.21 | 46.75 | 47.35 | +1.218% | 2,577,847 | +2514.636% |
| 2025-08-25 | 46.36 | 46.88 | 46.01 | 46.78 | +0.884% | 1,318,226 | +2546.494% |
| 2025-08-22 | 46.11 | 47.19 | 45.63 | 46.37 | +1.912% | 2,208,268 | +2569.894% |
| 2025-08-21 | 43.87 | 45.60 | 43.56 | 45.50 | +2.477% | 1,802,283 | +2620.945% |
| 2025-08-20 | 44.86 | 45.00 | 43.20 | 44.40 | -0.404% | 1,526,997 | +2688.356% |
| 2025-08-19 | 46.23 | 46.50 | 44.26 | 44.58 | -2.065% | 2,372,946 | +2677.097% |
| 2025-08-18 | 44.25 | 45.87 | 44.25 | 45.52 | +2.200% | 2,541,739 | +2619.750% |
| 2025-08-15 | 43.06 | 46.13 | 42.82 | 44.54 | -4.584% | 7,519,512 | +2679.591% |
| 2025-08-14 | 46.43 | 47.26 | 46.08 | 46.68 | -0.702% | 3,549,345 | +2552.164% |
| 2025-08-13 | 47.02 | 48.46 | 46.80 | 47.01 | +0.384% | 2,348,490 | +2533.546% |
| 2025-08-12 | 45.21 | 47.86 | 45.00 | 46.83 | +7.978% | 3,339,703 | +2543.669% |
| 2025-08-11 | 45.70 | 46.35 | 43.17 | 43.37 | -2.188% | 3,095,190 | +2754.577% |
| 2025-08-08 | 41.41 | 44.85 | 41.00 | 44.34 | +8.970% | 3,516,881 | +2692.129% |
| 2025-08-07 | 42.00 | 42.35 | 40.53 | 40.69 | -3.349% | 2,207,177 | +2942.590% |
| 2025-08-06 | 42.72 | 43.00 | 41.62 | 42.10 | +0.405% | 1,553,817 | +2840.689% |
| 2025-08-05 | 42.53 | 43.40 | 41.37 | 41.93 | -1.364% | 1,422,854 | +2852.611% |
| 2025-08-04 | 42.11 | 42.54 | 41.60 | 42.51 | +2.855% | 1,540,021 | +2812.327% |
| 2025-08-01 | 42.18 | 42.23 | 40.10 | 41.33 | -3.705% | 1,661,854 | +2895.475% |
| 2025-07-31 | 43.73 | 44.62 | 42.24 | 42.92 | -1.083% | 1,849,227 | +2784.506% |
| 2025-07-30 | 42.07 | 43.47 | 42.07 | 43.39 | +1.072% | 1,334,943 | +2753.261% |
| 2025-07-29 | 42.26 | 43.19 | 41.68 | 42.93 | +2.483% | 1,202,614 | +2783.834% |
| 2025-07-28 | 43.08 | 43.24 | 41.57 | 41.89 | -1.389% | 851,340 | +2855.431% |
| 2025-07-25 | 42.48 | 42.60 | 41.50 | 42.48 | +0.999% | 869,251 | +2814.383% |
| 2025-07-24 | 43.08 | 43.50 | 42.03 | 42.06 | -2.186% | 1,347,075 | +2843.485% |
| 2025-07-23 | 41.06 | 43.65 | 41.06 | 43.00 | +3.965% | 2,220,752 | +2779.140% |
| 2025-07-22 | 41.51 | 41.98 | 40.89 | 41.36 | -0.601% | 1,846,748 | +2893.303% |
| 2025-07-21 | 41.73 | 42.28 | 40.55 | 41.61 | -1.375% | 2,174,337 | +2875.318% |
| 2025-07-18 | 41.54 | 42.28 | 40.84 | 42.19 | +1.614% | 1,678,588 | +2834.416% |
| 2025-07-17 | 41.40 | 42.26 | 41.04 | 41.52 | +0.387% | 2,290,156 | +2881.768% |
| 2025-07-16 | 42.76 | 42.96 | 40.30 | 41.36 | -3.184% | 2,338,581 | +2893.303% |
| 2025-07-15 | 42.80 | 43.45 | 42.52 | 42.72 | +0.565% | 2,398,479 | +2798.010% |
| 2025-07-14 | 44.63 | 44.85 | 41.46 | 42.48 | -7.833% | 5,487,262 | +2814.383% |
| 2025-07-11 | 46.29 | 47.41 | 45.82 | 46.09 | -1.832% | 1,242,124 | +2586.114% |
| 2025-07-10 | 47.37 | 47.75 | 46.62 | 46.95 | +1.623% | 1,734,293 | +2536.912% |
| 2025-07-09 | 46.12 | 47.09 | 45.98 | 46.20 | +0.065% | 1,575,255 | +2579.719% |
| 2025-07-08 | 46.12 | 47.25 | 45.61 | 46.17 | +2.101% | 2,347,199 | +2581.460% |
| 2025-07-07 | 47.14 | 47.23 | 45.09 | 45.22 | -2.564% | 2,446,306 | +2637.793% |
| 2025-07-03 | 46.09 | 47.32 | 45.89 | 46.41 | +0.433% | 1,442,859 | +2567.593% |
| 2025-07-02 | 44.52 | 46.24 | 44.17 | 46.21 | +2.780% | 3,509,698 | +2579.139% |
| 2025-07-01 | 45.70 | 45.91 | 44.30 | 44.96 | -0.860% | 2,893,363 | +2653.625% |
| 2025-06-30 | 47.23 | 47.34 | 45.33 | 45.35 | -3.818% | 3,034,611 | +2629.945% |
| 2025-06-27 | 47.23 | 47.74 | 46.19 | 47.15 | -0.611% | 3,623,954 | +2525.726% |
| 2025-06-26 | 49.59 | 49.82 | 47.07 | 47.44 | +0.402% | 3,449,772 | +2509.675% |
| 2025-06-25 | 47.34 | 48.16 | 47.05 | 47.25 | -0.190% | 2,357,851 | +2520.169% |
| 2025-06-24 | 47.18 | 48.75 | 46.71 | 47.34 | +0.831% | 1,740,873 | +2515.188% |
| 2025-06-23 | 46.36 | 48.25 | 45.80 | 46.95 | +0.794% | 1,791,644 | +2536.912% |
| 2025-06-20 | 46.98 | 48.21 | 44.76 | 46.58 | -0.086% | 4,762,719 | +2557.857% |
| 2025-06-18 | 45.00 | 47.43 | 44.86 | 46.62 | +5.738% | 3,351,375 | +2555.577% |
| 2025-06-17 | 44.23 | 44.56 | 43.53 | 44.09 | -0.271% | 2,914,975 | +2707.961% |
| 2025-06-16 | 43.37 | 44.85 | 42.56 | 44.21 | +4.024% | 2,901,801 | +2700.339% |
| 2025-06-13 | 41.00 | 42.83 | 40.78 | 42.50 | +2.906% | 2,755,907 | +2813.012% |
| 2025-06-12 | 39.67 | 41.83 | 39.44 | 41.30 | +2.660% | 2,052,013 | +2897.651% |
| 2025-06-11 | 42.38 | 43.23 | 39.89 | 40.23 | -3.270% | 3,892,079 | +2977.380% |
| 2025-06-10 | 41.79 | 42.66 | 40.75 | 41.59 | -0.550% | 4,056,328 | +2876.749% |
| 2025-06-09 | 40.27 | 42.23 | 39.55 | 41.82 | +6.820% | 10,990,269 | +2860.378% |
| 2025-06-06 | 39.73 | 40.16 | 38.53 | 39.15 | +0.077% | 10,955,548 | +3062.273% |
| 2025-06-05 | 39.38 | 40.45 | 37.33 | 39.12 | -1.758% | 5,461,035 | +3064.698% |
| 2025-06-04 | 38.64 | 40.27 | 38.35 | 39.82 | +3.054% | 1,860,543 | +3009.066% |
| 2025-06-03 | 37.45 | 39.24 | 36.87 | 38.64 | +3.509% | 1,294,047 | +3104.011% |
| 2025-06-02 | 37.54 | 37.88 | 36.21 | 37.33 | -0.955% | 1,620,967 | +3216.448% |
| 2025-05-30 | 38.19 | 38.45 | 36.68 | 37.69 | -2.358% | 5,499,582 | +3184.770% |
| 2025-05-29 | 39.04 | 39.23 | 37.69 | 38.60 | +0.052% | 1,501,867 | +3107.332% |
| 2025-05-28 | 38.40 | 38.91 | 37.80 | 38.58 | +1.048% | 1,055,785 | +3108.994% |
| 2025-05-27 | 37.95 | 38.62 | 37.50 | 38.18 | +2.414% | 1,411,060 | +3142.614% |
| 2025-05-23 | 36.25 | 37.57 | 35.79 | 37.28 | -1.480% | 1,232,929 | +3220.896% |
| 2025-05-22 | 38.40 | 39.28 | 37.77 | 37.84 | -1.969% | 1,764,945 | +3171.749% |
| 2025-05-21 | 40.04 | 40.48 | 38.35 | 38.60 | -3.932% | 1,816,174 | +3107.332% |
| 2025-05-20 | 38.78 | 41.11 | 38.45 | 40.18 | +3.610% | 1,756,398 | +2981.210% |
| 2025-05-19 | 39.33 | 39.50 | 38.53 | 38.78 | -4.105% | 1,765,367 | +3092.445% |
| 2025-05-16 | 40.52 | 41.00 | 39.92 | 40.44 | -0.247% | 2,132,479 | +2961.400% |
| 2025-05-15 | 41.17 | 41.86 | 39.75 | 40.54 | -3.315% | 1,931,046 | +2953.848% |
| 2025-05-14 | 42.00 | 43.43 | 41.01 | 41.93 | -0.167% | 1,828,442 | +2852.611% |
| 2025-05-13 | 41.85 | 43.80 | 41.30 | 42.00 | +1.769% | 2,186,713 | +2847.690% |
| 2025-05-12 | 41.14 | 42.24 | 40.00 | 41.27 | +9.353% | 5,374,655 | +2899.830% |
| 2025-05-09 | 37.96 | 38.79 | 37.28 | 37.74 | +2.946% | 2,039,220 | +3180.419% |
| 2025-05-08 | 34.97 | 37.76 | 33.13 | 36.66 | +4.833% | 4,969,006 | +3277.059% |
| 2025-05-07 | 34.00 | 35.56 | 33.38 | 34.97 | +3.370% | 3,640,752 | +3440.263% |
| 2025-05-06 | 34.02 | 34.43 | 33.46 | 33.83 | 0.000% | 1,707,584 | +3559.563% |