Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,0637,5274,00916,323


SNDK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Feb 19, 2027 Exp. - Max Pain @ $1,500.00

Puts
Calls


SNDK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C68.74+108.30%471,25209-04SNDK270219C03530000
3,520 C69.40+116.88%486209-04SNDK270219C03520000
3,510 C54.40+75.14%166509-04SNDK270219C03510000
3,500 C33.30+1.37%16009-03SNDK270219C03500000
3,490 C40.42-2.01%23608-27SNDK270219C03490000
3,480 C54.70-47.81%523308-25SNDK270219C03480000
3,470 C54.03-51.18%2908-25SNDK270219C03470000
3,460 C56.12-1.73%604408-25SNDK270219C03460000
3,450 C42.30-24.25%83108-27SNDK270219C03450000
3,440 C43.10-43.20%2011108-11SNDK270219C03440000
3,430 C42.96-22.37%16908-27SNDK270219C03430000
3,420 C55.69-27.86%2308-25SNDK270219C03420000
3,410 C36.20-70.37%8616608-28SNDK270219C03410000
3,400 C46.94-18.66%6408-27SNDK270219C03400000
3,390 C123.830%6208-18SNDK270219C03390000
3,380 C40.12-83.55%603508-31SNDK270219C03380000
3,370 C00%0SNDK270219C03370000
3,360 C40.45-52.99%4608-31SNDK270219C03360000
3,350 C44.95-81.87%2108-11SNDK270219C03350000
3,340 C79.95+112.69%3213709-04SNDK270219C03340000
3,330 C37.99-13.62%603409-03SNDK270219C03330000
3,320 C64.90-50.28%1209-04SNDK270219C03320000
3,310 C00%0SNDK270219C03310000
3,300 C67.00-56.04%3209-04SNDK270219C03300000
3,290 C61.620%2108-24SNDK270219C03290000
3,280 C43.50-29.61%488809-01SNDK270219C03280000
3,270 C61.90-54.35%1108-24SNDK270219C03270000
3,260 C62.98-60.07%301208-24SNDK270219C03260000
3,250 C60.27-57.56%23708-27SNDK270219C03250000
3,240 C434.460%2106-17SNDK270219C03240000
3,230 C00%0SNDK270219C03230000
3,220 C78.800%12608-06SNDK270219C03220000
3,210 C61.87-49.84%21308-27SNDK270219C03210000
3,200 C79.90-84.60%12608-06SNDK270219C03200000
3,190 C80.30-84.40%502508-06SNDK270219C03190000
3,180 C144.55+167.19%11908-14SNDK270219C03180000
3,170 C76.62-83.23%4308-07SNDK270219C03170000
3,160 C123.77-17.82%1108-18SNDK270219C03160000
3,150 C81.80-84.73%1266308-06SNDK270219C03150000
3,140 C50.41-73.20%2409-01SNDK270219C03140000
3,130 C116.00-7.94%1208-20SNDK270219C03130000
3,120 C79.19-65.98%21109-04SNDK270219C03120000
3,110 C446.900%1106-29SNDK270219C03110000
3,100 C100.28+99.17%11709-04SNDK270219C03100000
3,090 C229.470%201007-22SNDK270219C03090000
3,080 C230.88+16.56%2207-22SNDK270219C03080000
3,070 C60.22-30.78%5507-29SNDK270219C03070000
3,060 C54.57-28.70%31408-31SNDK270219C03060000
3,050 C53.78-53.53%2208-28SNDK270219C03050000
3,040 C00%0SNDK270219C03040000
3,030 C00%0SNDK270219C03030000
3,020 C58.80-6.52%21608-28SNDK270219C03020000
3,010 C186.29+126.35%24108-17SNDK270219C03010000
3,000 C88.00+68.58%54309-04SNDK270219C03000000
2,980 C73.000%2108-07SNDK270219C02980000
2,960 C82.59+8.67%22608-25SNDK270219C02960000
2,940 C62.00-4.62%2309-01SNDK270219C02940000
2,920 C61.90-1.95%121809-02SNDK270219C02920000
2,900 C119.52+65.31%33809-04SNDK270219C02900000
2,880 C65.95+9.10%12909-01SNDK270219C02880000
2,860 C62.92-21.87%11708-28SNDK270219C02860000
2,840 C231.31-8.51%22107-20SNDK270219C02840000
2,830 C80.60-72.88%21908-07SNDK270219C02830000
2,820 C243.720%2107-17SNDK270219C02820000
2,810 C238.290%2107-17SNDK270219C02810000
2,800 C72.68-9.42%31808-31SNDK270219C02800000
2,790 C82.36-5.12%22908-26SNDK270219C02790000
2,780 C67.60-29.58%311908-31SNDK270219C02780000
2,770 C68.67-69.69%804108-31SNDK270219C02770000
2,760 C64.80-7.32%1508-31SNDK270219C02760000
2,750 C115.77+18.63%56509-04SNDK270219C02750000
2,740 C78.01-50.91%4608-31SNDK270219C02740000
2,730 C99.79-18.83%25108-24SNDK270219C02730000
2,720 C455.96-13.02%5507-02SNDK270219C02720000
2,710 C101.80-58.98%12608-24SNDK270219C02710000
2,700 C144.89+91.65%118109-04SNDK270219C02700000
2,690 C97.57+8.29%17008-25SNDK270219C02690000
2,680 C446.00-29.87%1807-10SNDK270219C02680000
2,670 C96.60-38.08%2608-26SNDK270219C02670000
2,660 C72.30-32.30%1508-31SNDK270219C02660000
2,650 C84.70+4.57%1809-03SNDK270219C02650000
2,640 C153.30-54.16%2309-04SNDK270219C02640000
2,630 C128.40-36.87%3409-04SNDK270219C02630000
2,620 C86.00-75.28%14309-02SNDK270219C02620000
2,610 C91.33-8.30%2808-27SNDK270219C02610000
2,600 C153.64+74.39%149509-04SNDK270219C02600000
2,590 C85.90-14.10%21009-03SNDK270219C02590000
2,580 C88.40-46.65%21309-02SNDK270219C02580000
2,570 C94.10-81.74%3308-28SNDK270219C02570000
2,560 C220.55+120.55%22308-14SNDK270219C02560000
2,550 C96.90-0.62%31209-01SNDK270219C02550000
2,540 C196.00+10.79%21508-13SNDK270219C02540000
2,530 C96.60+0.62%14309-02SNDK270219C02530000
2,520 C196.00-38.84%11008-13SNDK270219C02520000
2,510 C93.80-64.60%52609-03SNDK270219C02510000
2,500 C138.00+37.45%144309-04SNDK270219C02500000
2,490 C138.30+11.95%801009-04SNDK270219C02490000
2,480 C194.00+48.56%11108-13SNDK270219C02480000
2,470 C189.40-51.56%1707-27SNDK270219C02470000
2,460 C104.37-47.82%23908-31SNDK270219C02460000
2,450 C103.81-41.52%11909-02SNDK270219C02450000
2,440 C239.29+19.65%12508-18SNDK270219C02440000
2,430 C138.50-4.89%11308-03SNDK270219C02430000
2,420 C270.00+36.27%12008-17SNDK270219C02420000
2,410 C220.00+47.14%1808-13SNDK270219C02410000
2,400 C118.28+10.75%64509-01SNDK270219C02400000
2,390 C136.16+4.74%22708-27SNDK270219C02390000
2,380 C142.96-27.02%2808-25SNDK270219C02380000
2,370 C114.50-10.89%22208-31SNDK270219C02370000
2,360 C170.20+19.94%538809-04SNDK270219C02360000
2,350 C202.60+80.09%210009-04SNDK270219C02350000
2,340 C208.00+51.31%12113409-04SNDK270219C02340000
2,330 C202.65+64.62%12309-04SNDK270219C02330000
2,320 C120.10-45.41%101708-28SNDK270219C02320000
2,310 C286.23+79.29%14108-17SNDK270219C02310000
2,300 C181.65+47.44%1428809-04SNDK270219C02300000
2,290 C142.01-1.86%31908-25SNDK270219C02290000
2,280 C129.65-10.83%623809-03SNDK270219C02280000
2,270 C263.50+16.49%24508-14SNDK270219C02270000
2,260 C129.70-29.89%2308-31SNDK270219C02260000
2,250 C221.26+81.51%31309-04SNDK270219C02250000
2,240 C132.36+8.79%3219008-31SNDK270219C02240000
2,230 C137.30+7.44%11609-01SNDK270219C02230000
2,220 C128.65-61.59%21508-31SNDK270219C02220000
2,210 C141.85+8.82%2409-01SNDK270219C02210000
2,200 C138.28-3.97%42209-02SNDK270219C02200000
2,190 C131.60-49.86%2408-31SNDK270219C02190000
2,180 C134.85-61.97%21208-31SNDK270219C02180000
2,170 C136.89-52.89%15208-31SNDK270219C02170000
2,160 C245.17-4.95%6408-19SNDK270219C02160000
2,150 C165.20+18.74%41809-01SNDK270219C02150000
2,140 C163.60-34.91%31009-01SNDK270219C02140000
2,130 C155.57-44.81%21709-01SNDK270219C02130000
2,120 C181.14-29.27%23108-27SNDK270219C02120000
2,110 C135.74-8.28%202408-11SNDK270219C02110000
2,100 C257.60+64.78%1411609-04SNDK270219C02100000
2,090 C151.41-11.06%16008-31SNDK270219C02090000
2,080 C177.30+6.36%2909-01SNDK270219C02080000
2,070 C266.37-28.65%219608-20SNDK270219C02070000
2,060 C168.70+7.18%214409-02SNDK270219C02060000
2,050 C213.80+11.18%16209-04SNDK270219C02050000
2,040 C171.16-33.14%3509-01SNDK270219C02040000
2,030 C169.60-13.65%11009-03SNDK270219C02030000
2,020 C260.97-17.05%21308-21SNDK270219C02020000
2,010 C282.00+56.15%113709-04SNDK270219C02010000
2,000 C283.37+56.60%2715409-04SNDK270219C02000000
1,990 C395.87-39.43%12408-17SNDK270219C01990000
1,980 C170.36-16.04%21308-28SNDK270219C01980000
1,970 C290.50+24.24%22109-04SNDK270219C01970000
1,960 C278.95-19.13%21508-20SNDK270219C01960000
1,950 C281.76-16.23%42408-21SNDK270219C01950000
1,940 C172.60-65.72%41408-10SNDK270219C01940000
1,930 C190.50-5.01%14009-02SNDK270219C01930000
1,920 C303.90+62.38%21709-04SNDK270219C01920000
1,910 C306.60-31.83%27809-04SNDK270219C01910000
1,900 C308.20+62.23%67909-04SNDK270219C01900000
1,890 C382.44-12.72%11008-18SNDK270219C01890000
1,880 C320.00+47.67%6709-04SNDK270219C01880000
1,870 C436.33-51.67%51908-17SNDK270219C01870000
1,860 C326.00-6.50%21709-04SNDK270219C01860000
1,850 C332.58+63.67%455209-04SNDK270219C01850000
1,840 C332.90-3.60%6609-04SNDK270219C01840000
1,830 C335.90+45.79%41509-04SNDK270219C01830000
1,820 C230.20+18.05%1609-03SNDK270219C01820000
1,810 C294.60+26.44%118909-04SNDK270219C01810000
1,800 C235.00-0.38%214409-03SNDK270219C01800000
1,790 C233.70-3.63%1909-03SNDK270219C01790000
1,780 C235.00-2.21%25009-03SNDK270219C01780000
1,770 C317.90+57.49%104409-04SNDK270219C01770000
1,760 C254.60+4.58%61609-01SNDK270219C01760000
1,750 C368.98+54.90%33009-04SNDK270219C01750000
1,740 C285.50+13.88%11409-04SNDK270219C01740000
1,730 C386.52+52.50%63409-04SNDK270219C01730000
1,720 C239.10-12.83%13708-31SNDK270219C01720000
1,710 C307.00+18.99%16609-04SNDK270219C01710000
1,700 C394.92+52.36%17009-04SNDK270219C01700000
1,690 C387.42+5.85%14709-04SNDK270219C01690000
1,680 C281.65-22.21%11408-24SNDK270219C01680000
1,670 C406.95+39.90%23109-04SNDK270219C01670000
1,660 C371.00-15.47%813209-04SNDK270219C01660000
1,650 C409.07+47.97%14509-04SNDK270219C01650000
1,640 C354.44+25.24%54209-04SNDK270219C01640000
1,630 C390.95-8.23%505908-19SNDK270219C01630000
1,620 C272.80-28.66%21708-27SNDK270219C01620000
1,610 C280.00-5.41%21209-03SNDK270219C01610000
1,600 C434.43+40.14%9025609-04SNDK270219C01600000
1,580 C446.29+50.58%511809-04SNDK270219C01580000
1,570 C431.75+0.27%11208-13SNDK270219C01570000
1,560 C441.00+45.00%802809-04SNDK270219C01560000
1,550 C452.85+29.88%848909-04SNDK270219C01550000
1,540 C449.60+39.30%24509-04SNDK270219C01540000
1,530 C405.14+22.77%12609-04SNDK270219C01530000
1,520 C472.08+36.44%8527009-04SNDK270219C01520000
1,510 C470.98+32.30%113509-04SNDK270219C01510000
1,500 C420.00+12.66%5020809-04SNDK270219C01500000
1,490 C376.97+16.52%10017609-01SNDK270219C01490000
1,480 C485.98+44.21%11009-04SNDK270219C01480000
1,470 C416.60+10.36%63609-04SNDK270219C01470000
1,460 C390.57+17.10%808509-01SNDK270219C01460000
1,450 C490.65+35.91%211909-04SNDK270219C01450000
1,440 C498.80+44.57%32909-04SNDK270219C01440000
1,430 C521.90+42.07%110508-14SNDK270219C01430000
1,420 C353.93-41.77%510508-31SNDK270219C01420000
1,410 C651.86+22.63%313708-17SNDK270219C01410000
1,400 C470.25-28.48%39308-21SNDK270219C01400000
1,390 C382.12-4.23%414609-03SNDK270219C01390000
1,380 C396.68+13.45%22509-01SNDK270219C01380000
1,370 C361.63-29.98%12208-28SNDK270219C01370000
1,360 C554.07+8.80%13109-04SNDK270219C01360000
1,350 C559.71+38.20%117209-04SNDK270219C01350000
1,340 C385.93-13.09%13308-28SNDK270219C01340000
1,330 C562.47-0.23%14109-04SNDK270219C01330000
1,320 C417.71+16.17%32308-13SNDK270219C01320000
1,310 C433.10-15.40%32008-25SNDK270219C01310000
1,300 C587.00+28.03%15909-04SNDK270219C01300000
1,290 C467.05+17.27%1808-04SNDK270219C01290000
1,280 C445.89+7.65%27409-02SNDK270219C01280000
1,270 C415.00+16.90%14208-12SNDK270219C01270000
1,260 C505.00+0.61%34109-01SNDK270219C01260000
1,250 C428.36-5.51%24008-28SNDK270219C01250000
1,240 C359.11-0.60%14908-11SNDK270219C01240000
1,230 C678.10-9.41%17208-18SNDK270219C01230000
1,220 C283.10-43.47%2407-29SNDK270219C01220000
1,210 C512.63+12.30%123609-01SNDK270219C01210000
1,200 C606.33+27.92%555509-04SNDK270219C01200000
1,190 C530.00+1.70%31409-02SNDK270219C01190000
1,180 C623.00+4.97%62608-20SNDK270219C01180000
1,170 C502.40-12.99%74208-24SNDK270219C01170000
1,160 C535.00-13.43%63009-01SNDK270219C01160000
1,150 C511.00-0.50%77408-31SNDK270219C01150000
1,140 C522.00+12.16%18409-01SNDK270219C01140000
1,130 C503.90+2.00%613908-31SNDK270219C01130000
1,120 C503.80+33.35%819208-28SNDK270219C01120000
1,110 C511.20-21.15%610908-27SNDK270219C01110000
1,100 C515.38-5.04%114808-27SNDK270219C01100000
1,090 C650.45-23.47%11608-19SNDK270219C01090000
1,080 C654.75+39.61%112108-19SNDK270219C01080000
1,060 C509.30+26.55%22608-03SNDK270219C01060000
1,040 C638.20+59.43%17709-01SNDK270219C01040000
1,020 C710.00+27.93%11008-14SNDK270219C01020000
1,010 C558.00-49.90%64408-13SNDK270219C01010000
1,000 C807.26+20.50%15609-04SNDK270219C01000000
990 C675.15+9.13%14009-01SNDK270219C00990000
980 C566.04-20.29%61508-12SNDK270219C00980000
970 C780.60+37.43%22608-14SNDK270219C00970000
960 C452.67-55.02%153007-28SNDK270219C00960000
950 C664.80-6.13%52409-03SNDK270219C00950000
940 C865.90+21.27%12408-17SNDK270219C00940000
930 C506.00-8.17%142208-11SNDK270219C00930000
920 C809.46+41.27%68308-14SNDK270219C00920000
910 C582.00-50.50%122208-06SNDK270219C00910000
900 C832.05+60.63%57608-14SNDK270219C00900000
890 C711.90+39.59%51209-03SNDK270219C00890000
880 C834.14-14.13%61008-18SNDK270219C00880000
870 C523.00-46.76%61308-10SNDK270219C00870000
860 C533.00-28.82%101008-10SNDK270219C00860000
850 C868.32-0.57%110909-04SNDK270219C00850000
840 C709.44+6.05%32308-25SNDK270219C00840000
830 C754.00-23.39%12609-01SNDK270219C00830000
820 C1,291.80+56.00%11307-02SNDK270219C00820000
810 C858.00+10.21%1508-14SNDK270219C00810000
800 C840.43-21.31%610108-19SNDK270219C00800000
790 C614.00-21.44%1507-31SNDK270219C00790000
780 C771.40-28.02%11408-31SNDK270219C00780000
770 C932.90+148.15%12405-26SNDK270219C00770000
760 C568.00-50.61%11308-10SNDK270219C00760000
750 C857.00+40.30%16408-13SNDK270219C00750000
740 C978.88+17.44%53809-04SNDK270219C00740000
730 C1,106.80+37.88%21106-09SNDK270219C00730000
720 C612.89+32.16%11205-01SNDK270219C00720000
710 C1,279.70+211.58%1306-12SNDK270219C00710000
700 C812.25-3.79%224108-27SNDK270219C00700000
690 C1,160.71-10.29%26208-17SNDK270219C00690000
680 C421.25-0.71%23804-22SNDK270219C00680000
670 C00%0SNDK270219C00670000
660 C1,026.00+64.53%1806-09SNDK270219C00660000
650 C984.00-2.96%21408-20SNDK270219C00650000
640 C881.40+48.32%1308-04SNDK270219C00640000
630 C846.20+53.26%50205-05SNDK270219C00630000
620 C721.57+33.95%18907-30SNDK270219C00620000
610 C1,069.00-7.08%1606-05SNDK270219C00610000
600 C1,056.67+21.68%41708-14SNDK270219C00600000
590 C1,167.85+147.48%2305-28SNDK270219C00590000
580 C1,650.60+40.18%1406-26SNDK270219C00580000
570 C1,658.70+121.66%1906-26SNDK270219C00570000
560 C1,177.60+30.85%19505-29SNDK270219C00560000
550 C422.260%12604-09SNDK270219C00550000
540 C1,076.00-3.93%1308-14SNDK270219C00540000
530 C1,325.70+8.88%1807-06SNDK270219C00530000
520 C794.52+17.71%42005-04SNDK270219C00520000
510 C1,138.00+2.68%1908-14SNDK270219C00510000
500 C1,152.24-1.01%11509-04SNDK270219C00500000
490 C1,096.00+9.39%11308-13SNDK270219C00490000
480 C596.59+7.74%2704-24SNDK270219C00480000
470 C465.810%221104-09SNDK270219C00470000
460 C1,324.00+7.64%1607-13SNDK270219C00460000
450 C361.52+1.51%2304-07SNDK270219C00450000
440 C718.70+95.75%2204-30SNDK270219C00440000
430 C1,625.20+121.75%1706-29SNDK270219C00430000
420 C00%0SNDK270219C00420000
410 C1,432.60+163.67%1606-11SNDK270219C00410000
400 C918.00-35.14%12208-07SNDK270219C00400000
390 C1,343.10+12.30%11107-13SNDK270219C00390000
380 C1,128.59-1.99%1508-26SNDK270219C00380000
370 C1,246.60+136.03%31205-27SNDK270219C00370000
360 C1,081.00-23.77%1607-17SNDK270219C00360000
350 C904.00-15.36%1908-10SNDK270219C00350000
340 C1,219.40-19.82%13007-16SNDK270219C00340000
330 C1,600.10-9.00%505107-10SNDK270219C00330000
320 C1,452.00-9.76%15307-13SNDK270219C00320000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,844.30-20.31%102309-04SNDK270219P03530000
3,520 P2,099.17+7.43%61907-15SNDK270219P03520000
3,510 P00%0SNDK270219P03510000
3,500 P1,989.700%2107-23SNDK270219P03500000
3,490 P00%0SNDK270219P03490000
3,480 P1,854.560%2007-09SNDK270219P03480000
3,470 P00%0SNDK270219P03470000
3,460 P1,740.000%1107-01SNDK270219P03460000
3,450 P00%0SNDK270219P03450000
3,440 P2,266.000%1107-31SNDK270219P03440000
3,430 P00%0SNDK270219P03430000
3,420 P00%0SNDK270219P03420000
3,410 P00%0SNDK270219P03410000
3,400 P1,608.860%2106-25SNDK270219P03400000
3,390 P00%0SNDK270219P03390000
3,380 P00%0SNDK270219P03380000
3,370 P00%0SNDK270219P03370000
3,360 P00%0SNDK270219P03360000
3,350 P00%0SNDK270219P03350000
3,340 P00%0SNDK270219P03340000
3,330 P00%0SNDK270219P03330000
3,320 P00%0SNDK270219P03320000
3,310 P00%0SNDK270219P03310000
3,300 P00%0SNDK270219P03300000
3,290 P00%0SNDK270219P03290000
3,280 P1,459.840%2106-22SNDK270219P03280000
3,270 P00%0SNDK270219P03270000
3,260 P1,758.00+18.07%1608-25SNDK270219P03260000
3,250 P1,450.900%2106-22SNDK270219P03250000
3,240 P00%0SNDK270219P03240000
3,230 P00%0SNDK270219P03230000
3,220 P00%0SNDK270219P03220000
3,210 P00%0SNDK270219P03210000
3,200 P1,864.03+31.96%210607-16SNDK270219P03200000
3,190 P1,433.60-2.25%16606-30SNDK270219P03190000
3,180 P1,567.380%101006-17SNDK270219P03180000
3,170 P1,557.790%2106-17SNDK270219P03170000
3,160 P1,773.22+11.63%6307-15SNDK270219P03160000
3,150 P1,653.000%1108-14SNDK270219P03150000
3,140 P00%0SNDK270219P03140000
3,130 P00%0SNDK270219P03130000
3,120 P00%0SNDK270219P03120000
3,110 P00%0SNDK270219P03110000
3,100 P1,725.44+23.01%6307-15SNDK270219P03100000
3,090 P1,490.700%101006-16SNDK270219P03090000
3,080 P1,708.02+14.86%6507-15SNDK270219P03080000
3,070 P1,622.10+11.64%1107-23SNDK270219P03070000
3,060 P1,466.30+1.87%2306-17SNDK270219P03060000
3,050 P00%0SNDK270219P03050000
3,040 P1,466.00+1.38%1207-10SNDK270219P03040000
3,030 P1,510.100%3208-14SNDK270219P03030000
3,020 P1,579.60+11.89%1107-23SNDK270219P03020000
3,010 P1,570.80-10.14%1407-23SNDK270219P03010000
3,000 P1,462.00-3.80%61209-01SNDK270219P03000000
2,980 P1,538.36+14.44%2207-23SNDK270219P02980000
2,960 P1,329.780%2106-15SNDK270219P02960000
2,940 P1,342.960%2106-16SNDK270219P02940000
2,920 P00%0SNDK270219P02920000
2,900 P1,384.30+0.25%2408-14SNDK270219P02900000
2,880 P1,160.080%2106-22SNDK270219P02880000
2,860 P1,394.75+17.72%12707-14SNDK270219P02860000
2,840 P1,306.00+13.77%1107-10SNDK270219P02840000
2,830 P1,369.13+15.79%201307-14SNDK270219P02830000
2,820 P1,580.00+33.16%1607-20SNDK270219P02820000
2,810 P00%0SNDK270219P02810000
2,800 P1,181.31+1.84%2406-26SNDK270219P02800000
2,790 P1,114.720%2106-25SNDK270219P02790000
2,780 P1,156.80+4.48%4206-26SNDK270219P02780000
2,770 P1,094.640%241206-25SNDK270219P02770000
2,760 P1,126.960%2106-25SNDK270219P02760000
2,750 P1,444.10+29.58%11507-15SNDK270219P02750000
2,740 P1,101.640%1106-25SNDK270219P02740000
2,730 P1,295.00+12.14%3607-14SNDK270219P02730000
2,720 P1,059.70-12.86%8406-25SNDK270219P02720000
2,710 P1,096.000%5009-04SNDK270219P02710000
2,700 P1,355.66+30.77%212407-08SNDK270219P02700000
2,690 P1,317.90-1.80%1006-11SNDK270219P02690000
2,680 P1,520.00+4.25%16108-07SNDK270219P02680000
2,670 P1,243.20-6.14%27507-14SNDK270219P02670000
2,660 P1,278.00-3.07%1207-02SNDK270219P02660000
2,650 P1,122.53+10.30%31906-29SNDK270219P02650000
2,640 P1,030.15-19.36%24106-26SNDK270219P02640000
2,630 P1,113.72-13.96%22606-23SNDK270219P02630000
2,620 P972.98-23.19%22006-22SNDK270219P02620000
2,610 P1,236.59-3.32%22207-15SNDK270219P02610000
2,600 P1,432.00+1.38%110607-31SNDK270219P02600000
2,590 P1,099.55+8.26%126209-02SNDK270219P02590000
2,580 P00%0SNDK270219P02580000
2,570 P1,108.90+8.22%1208-14SNDK270219P02570000
2,560 P1,233.96+7.30%3107-22SNDK270219P02560000
2,550 P1,388.00+42.48%11507-31SNDK270219P02550000
2,540 P1,252.50+12.65%34607-21SNDK270219P02540000
2,530 P996.77-5.77%2307-01SNDK270219P02530000
2,520 P1,069.80+8.52%2308-14SNDK270219P02520000
2,510 P1,192.08+9.64%2407-22SNDK270219P02510000
2,500 P1,070.72-21.36%211008-25SNDK270219P02500000
2,490 P1,073.12+6.30%26707-09SNDK270219P02490000
2,480 P1,129.31+7.09%23807-23SNDK270219P02480000
2,470 P1,364.00+17.70%1607-31SNDK270219P02470000
2,460 P1,040.61-2.61%2107-10SNDK270219P02460000
2,450 P948.40-27.94%83309-01SNDK270219P02450000
2,440 P1,131.04+10.66%2307-22SNDK270219P02440000
2,430 P993.73-11.03%2006-12SNDK270219P02430000
2,420 P1,114.17+5.73%41307-22SNDK270219P02420000
2,410 P1,105.11+16.23%22507-22SNDK270219P02410000
2,400 P1,098.14+10.98%23107-22SNDK270219P02400000
2,390 P995.02-8.69%414808-27SNDK270219P02390000
2,380 P1,084.90+5.55%16407-15SNDK270219P02380000
2,370 P893.70-1.72%54809-03SNDK270219P02370000
2,360 P977.60-9.65%23107-09SNDK270219P02360000
2,350 P888.55-1.86%23609-02SNDK270219P02350000
2,340 P953.20-12.29%43508-27SNDK270219P02340000
2,330 P1,216.00+23.80%16707-31SNDK270219P02330000
2,320 P972.78+10.07%54807-14SNDK270219P02320000
2,310 P1,077.45+39.28%35107-07SNDK270219P02310000
2,300 P960.52+10.03%23307-14SNDK270219P02300000
2,290 P836.54-0.37%102309-02SNDK270219P02290000
2,280 P1,066.65+20.10%22207-24SNDK270219P02280000
2,270 P1,054.13+13.08%26807-21SNDK270219P02270000
2,260 P780.00-17.38%4706-26SNDK270219P02260000
2,250 P1,261.95+18.94%18207-28SNDK270219P02250000
2,240 P1,159.76+11.30%2707-31SNDK270219P02240000
2,230 P799.24-11.70%24306-15SNDK270219P02230000
2,220 P809.60-1.08%16308-31SNDK270219P02220000
2,210 P714.40-26.58%13306-25SNDK270219P02210000
2,200 P716.43-11.73%43808-17SNDK270219P02200000
2,190 P964.96+11.19%23506-05SNDK270219P02190000
2,180 P749.05-28.44%12609-01SNDK270219P02180000
2,170 P787.04-1.79%21608-14SNDK270219P02170000
2,160 P710.39-18.62%22609-01SNDK270219P02160000
2,150 P704.87-6.51%23909-01SNDK270219P02150000
2,140 P971.30+5.79%11607-16SNDK270219P02140000
2,130 P625.95-11.84%21209-04SNDK270219P02130000
2,120 P971.12+46.92%28608-10SNDK270219P02120000
2,110 P1,036.00+30.40%13307-30SNDK270219P02110000
2,100 P738.59+16.08%21808-25SNDK270219P02100000
2,090 P750.26-1.13%21006-17SNDK270219P02090000
2,080 P647.26-24.04%2409-01SNDK270219P02080000
2,070 P641.43-2.22%25309-01SNDK270219P02070000
2,060 P998.30+37.51%112807-27SNDK270219P02060000
2,050 P693.36-29.80%15008-14SNDK270219P02050000
2,040 P727.30-5.28%27106-12SNDK270219P02040000
2,030 P659.43-18.65%5108-18SNDK270219P02030000
2,020 P602.24-14.04%56206-25SNDK270219P02020000
2,010 P593.96-11.40%21909-01SNDK270219P02010000
2,000 P537.00-8.58%11209-04SNDK270219P02000000
1,990 P704.01-20.54%5107-09SNDK270219P01990000
1,980 P904.52+2.50%3907-30SNDK270219P01980000
1,970 P624.23-12.95%2407-01SNDK270219P01970000
1,960 P705.31-19.32%64006-01SNDK270219P01960000
1,950 P605.20-1.07%16708-25SNDK270219P01950000
1,940 P897.33+19.01%203407-27SNDK270219P01940000
1,930 P613.31-31.05%24908-27SNDK270219P01930000
1,920 P593.08+7.66%21007-01SNDK270219P01920000
1,910 P637.78+8.47%144307-10SNDK270219P01910000
1,900 P534.63-8.36%113709-03SNDK270219P01900000
1,890 P888.00+28.55%16607-30SNDK270219P01890000
1,880 P576.74+10.71%28107-01SNDK270219P01880000
1,870 P705.70+23.70%23608-12SNDK270219P01870000
1,860 P562.60+3.53%25408-19SNDK270219P01860000
1,850 P472.90-11.99%35508-17SNDK270219P01850000
1,840 P554.93+4.66%24208-25SNDK270219P01840000
1,830 P428.65-10.14%22509-04SNDK270219P01830000
1,820 P583.20-30.57%118808-13SNDK270219P01820000
1,810 P627.00+15.53%43107-06SNDK270219P01810000
1,800 P455.50+1.54%13409-03SNDK270219P01800000
1,790 P450.90+4.45%5409-02SNDK270219P01790000
1,780 P453.80-5.92%54708-31SNDK270219P01780000
1,770 P502.02-22.16%2808-14SNDK270219P01770000
1,760 P417.40-13.22%14808-17SNDK270219P01760000
1,750 P455.20+11.60%21508-18SNDK270219P01750000
1,740 P463.30-4.51%59208-31SNDK270219P01740000
1,730 P398.60-2.83%36509-03SNDK270219P01730000
1,720 P402.90-34.30%54909-02SNDK270219P01720000
1,710 P445.30-26.09%32508-26SNDK270219P01710000
1,700 P333.50-15.01%21809-04SNDK270219P01700000
1,690 P370.18-48.84%25109-01SNDK270219P01690000
1,680 P424.96-3.49%44608-20SNDK270219P01680000
1,670 P327.70-8.69%102009-04SNDK270219P01670000
1,660 P312.05-14.13%416409-04SNDK270219P01660000
1,650 P302.87-16.31%14309-04SNDK270219P01650000
1,640 P411.30-1.01%24108-25SNDK270219P01640000
1,630 P405.45+0.05%25908-26SNDK270219P01630000
1,620 P290.50-9.98%13309-04SNDK270219P01620000
1,610 P306.85-35.48%15309-04SNDK270219P01610000
1,600 P274.00-14.48%12636509-04SNDK270219P01600000
1,580 P297.55-18.84%36809-01SNDK270219P01580000
1,570 P265.90-15.61%321109-04SNDK270219P01570000
1,560 P310.10+1.11%214509-03SNDK270219P01560000
1,550 P294.10-9.59%711909-03SNDK270219P01550000
1,540 P253.00-14.09%312409-04SNDK270219P01540000
1,530 P334.65+1.69%610208-27SNDK270219P01530000
1,520 P234.19-12.48%114109-04SNDK270219P01520000
1,510 P289.10-9.66%14208-31SNDK270219P01510000
1,500 P225.10-12.99%111409-04SNDK270219P01500000
1,490 P353.56+14.49%19408-24SNDK270219P01490000
1,480 P217.16-28.44%110609-04SNDK270219P01480000
1,470 P211.69-18.17%14309-04SNDK270219P01470000
1,460 P245.50-12.26%5211909-02SNDK270219P01460000
1,450 P233.80-0.45%53109-03SNDK270219P01450000
1,440 P267.11-3.29%62508-28SNDK270219P01440000
1,430 P246.00-6.25%46208-31SNDK270219P01430000
1,420 P231.40-5.31%19109-02SNDK270219P01420000
1,410 P251.80-6.60%418608-28SNDK270219P01410000
1,400 P184.18-11.45%126709-04SNDK270219P01400000
1,390 P211.03-0.53%317709-02SNDK270219P01390000
1,380 P178.60-13.39%114609-04SNDK270219P01380000
1,370 P175.50-7.49%15209-04SNDK270219P01370000
1,360 P162.20-12.81%43909-04SNDK270219P01360000
1,350 P159.55-12.44%21609-04SNDK270219P01350000
1,340 P185.81-11.90%109209-02SNDK270219P01340000
1,330 P152.60-27.19%35609-04SNDK270219P01330000
1,320 P147.78-16.49%15809-04SNDK270219P01320000
1,310 P192.40-1.67%14008-31SNDK270219P01310000
1,300 P138.30-17.56%227509-04SNDK270219P01300000
1,290 P169.02+6.04%510809-01SNDK270219P01290000
1,280 P129.95-15.29%96809-04SNDK270219P01280000
1,270 P157.40-20.16%38409-03SNDK270219P01270000
1,260 P153.00+1.32%59709-02SNDK270219P01260000
1,250 P147.40-12.19%57609-03SNDK270219P01250000
1,240 P148.30-14.87%16508-31SNDK270219P01240000
1,230 P158.40-6.74%137708-28SNDK270219P01230000
1,220 P112.00-19.42%29309-04SNDK270219P01220000
1,210 P129.70-13.13%214109-01SNDK270219P01210000
1,200 P105.79-12.57%924009-04SNDK270219P01200000
1,190 P102.20-14.12%96709-04SNDK270219P01190000
1,180 P99.47-19.59%148709-04SNDK270219P01180000
1,170 P100.70-6.24%34009-04SNDK270219P01170000
1,160 P111.40-4.30%45609-02SNDK270219P01160000
1,150 P109.30+2.92%18509-02SNDK270219P01150000
1,140 P88.30-16.06%213109-04SNDK270219P01140000
1,130 P114.70-2.66%1910508-31SNDK270219P01130000
1,120 P81.20-11.90%113609-04SNDK270219P01120000
1,110 P75.75-20.93%13909-04SNDK270219P01110000
1,100 P75.52-17.82%920209-04SNDK270219P01100000
1,090 P91.30+4.22%75209-03SNDK270219P01090000
1,080 P71.00-16.93%148809-04SNDK270219P01080000
1,060 P78.50+5.23%138509-02SNDK270219P01060000
1,040 P61.82-22.97%1213109-04SNDK270219P01040000
1,020 P54.90-15.54%129209-04SNDK270219P01020000
1,010 P61.07-13.86%59109-03SNDK270219P01010000
1,000 P50.50-20.72%1833709-04SNDK270219P01000000
990 P60.90-0.49%129109-02SNDK270219P00990000
980 P58.30-8.62%179409-02SNDK270219P00980000
970 P58.70-2.49%44609-02SNDK270219P00970000
960 P43.00-12.42%170909-04SNDK270219P00960000
950 P51.60+3.68%159809-02SNDK270219P00950000
940 P40.40-9.82%118709-04SNDK270219P00940000
930 P44.90-5.47%117909-03SNDK270219P00930000
920 P45.20-0.11%119509-02SNDK270219P00920000
910 P41.10-13.07%111009-03SNDK270219P00910000
900 P32.98-13.44%229809-04SNDK270219P00900000
890 P36.32-18.75%26809-03SNDK270219P00890000
880 P45.50-10.43%89208-28SNDK270219P00880000
870 P37.10-16.06%615908-31SNDK270219P00870000
860 P27.82-13.87%48009-04SNDK270219P00860000
850 P27.30-13.47%37009-04SNDK270219P00850000
840 P32.48+8.67%16109-02SNDK270219P00840000
830 P55.27+1.97%45808-19SNDK270219P00830000
820 P28.80+6.94%116609-02SNDK270219P00820000
810 P25.70-58.75%25609-01SNDK270219P00810000
800 P21.20-15.20%256309-04SNDK270219P00800000
790 P24.90-46.79%813908-31SNDK270219P00790000
780 P16.95-20.79%19309-04SNDK270219P00780000
770 P22.00-52.17%111109-01SNDK270219P00770000
760 P19.30-7.43%15709-03SNDK270219P00760000
750 P15.42-13.90%59409-04SNDK270219P00750000
740 P17.50-39.02%210209-01SNDK270219P00740000
730 P31.70+10.38%15008-18SNDK270219P00730000
720 P16.24-1.10%157809-02SNDK270219P00720000
710 P17.50-14.09%2911908-31SNDK270219P00710000
700 P12.00-11.11%330609-04SNDK270219P00700000
690 P12.10-20.39%5011509-04SNDK270219P00690000
680 P10.60-9.48%7216509-04SNDK270219P00680000
670 P11.91+3.57%19709-04SNDK270219P00670000
660 P42.70-12.32%37408-12SNDK270219P00660000
650 P16.80-20.00%39108-26SNDK270219P00650000
640 P19.96-11.76%210608-24SNDK270219P00640000
630 P8.50-8.60%253409-04SNDK270219P00630000
620 P10.05-48.65%1212208-31SNDK270219P00620000
610 P7.50-16.67%201709-04SNDK270219P00610000
600 P7.50-6.48%330409-03SNDK270219P00600000
590 P7.40-53.75%106809-02SNDK270219P00590000
580 P6.83-23.26%24809-02SNDK270219P00580000
570 P6.70-90.09%154709-02SNDK270219P00570000
560 P13.45-48.84%17308-24SNDK270219P00560000
550 P5.31-12.95%36309-03SNDK270219P00550000
540 P4.24-17.67%31509-04SNDK270219P00540000
530 P5.15+20.61%226209-02SNDK270219P00530000
520 P4.80-25.00%203909-02SNDK270219P00520000
510 P4.35-66.12%1611809-02SNDK270219P00510000
500 P4.10-0.73%1261909-02SNDK270219P00500000
490 P3.75-6.48%225909-02SNDK270219P00490000
480 P3.40-17.07%2210809-02SNDK270219P00480000
470 P3.10-73.95%3210009-02SNDK270219P00470000
460 P2.83+2.54%51112709-02SNDK270219P00460000
450 P2.51-5.28%512209-03SNDK270219P00450000
440 P3.90-11.36%102108-26SNDK270219P00440000
430 P2.20-22.81%15509-01SNDK270219P00430000
420 P2.60-23.53%53908-28SNDK270219P00420000
410 P3.40+9.68%610509-04SNDK270219P00410000
400 P2.65-36.90%47708-27SNDK270219P00400000
390 P2.59-39.49%184008-26SNDK270219P00390000
380 P1.98-40.90%13908-27SNDK270219P00380000
370 P1.80-19.64%11026908-28SNDK270219P00370000
360 P1.53+12.50%317409-04SNDK270219P00360000
350 P2.27+35.12%17608-31SNDK270219P00350000
340 P1.15-46.76%189809-04SNDK270219P00340000
330 P4.75+102.13%23208-17SNDK270219P00330000
320 P1.22+22.00%11,03009-04SNDK270219P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC