Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0081,7312,68211,566


SNDK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Feb 19, 2027 Exp. - Max Pain @ $1,540.00

Puts
Calls


SNDK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C331.80+12.86%133207-09SNDK270219C03530000
3,520 C243.70+6.00%2307-08SNDK270219C03520000
3,510 C465.80-1.47%2306-30SNDK270219C03510000
3,500 C221.00-23.53%444707-07SNDK270219C03500000
3,490 C467.600%3306-30SNDK270219C03490000
3,480 C234.89-50.17%2307-07SNDK270219C03480000
3,470 C359.300%6306-24SNDK270219C03470000
3,460 C236.98-49.93%41407-07SNDK270219C03460000
3,450 C00%0SNDK270219C03450000
3,440 C237.12-37.40%2707-07SNDK270219C03440000
3,430 C00%0SNDK270219C03430000
3,420 C00%0SNDK270219C03420000
3,410 C00%0SNDK270219C03410000
3,400 C337.000%3307-09SNDK270219C03400000
3,390 C00%0SNDK270219C03390000
3,380 C243.960%12507-07SNDK270219C03380000
3,370 C00%0SNDK270219C03370000
3,360 C246.20-31.55%2107-07SNDK270219C03360000
3,350 C247.96-38.93%2107-07SNDK270219C03350000
3,340 C00%0SNDK270219C03340000
3,330 C460.400%1106-26SNDK270219C03330000
3,320 C00%0SNDK270219C03320000
3,310 C00%0SNDK270219C03310000
3,300 C00%0SNDK270219C03300000
3,290 C00%0SNDK270219C03290000
3,280 C574.000%7106-22SNDK270219C03280000
3,270 C00%0SNDK270219C03270000
3,260 C596.900%2106-22SNDK270219C03260000
3,250 C357.00+39.62%103107-09SNDK270219C03250000
3,240 C434.460%2106-17SNDK270219C03240000
3,230 C00%0SNDK270219C03230000
3,220 C00%0SNDK270219C03220000
3,210 C310.36-48.16%1207-06SNDK270219C03210000
3,200 C518.930%2006-18SNDK270219C03200000
3,190 C514.900%2106-18SNDK270219C03190000
3,180 C607.850%2006-22SNDK270219C03180000
3,170 C456.880%3206-16SNDK270219C03170000
3,160 C00%0SNDK270219C03160000
3,150 C535.85+20.38%3106-18SNDK270219C03150000
3,140 C485.500%4206-16SNDK270219C03140000
3,130 C00%0SNDK270219C03130000
3,120 C00%0SNDK270219C03120000
3,110 C446.900%1106-29SNDK270219C03110000
3,100 C295.10-52.42%1107-08SNDK270219C03100000
3,090 C00%0SNDK270219C03090000
3,080 C00%0SNDK270219C03080000
3,070 C00%0SNDK270219C03070000
3,060 C00%0SNDK270219C03060000
3,050 C00%0SNDK270219C03050000
3,040 C00%0SNDK270219C03040000
3,030 C00%0SNDK270219C03030000
3,020 C00%0SNDK270219C03020000
3,010 C467.100%1106-29SNDK270219C03010000
3,000 C282.90-20.53%31007-07SNDK270219C03000000
2,980 C00%0SNDK270219C02980000
2,960 C00%0SNDK270219C02960000
2,940 C00%0SNDK270219C02940000
2,920 C576.430%3306-30SNDK270219C02920000
2,900 C268.40-25.18%101807-07SNDK270219C02900000
2,880 C454.00-33.20%6706-29SNDK270219C02880000
2,860 C00%0SNDK270219C02860000
2,840 C500.00-4.03%1607-01SNDK270219C02840000
2,830 C00%0SNDK270219C02830000
2,820 C00%0SNDK270219C02820000
2,810 C00%0SNDK270219C02810000
2,800 C349.24+9.54%2607-08SNDK270219C02800000
2,790 C350.81-32.16%2307-08SNDK270219C02790000
2,780 C512.560%3206-23SNDK270219C02780000
2,770 C00%0SNDK270219C02770000
2,760 C416.60-26.13%4407-06SNDK270219C02760000
2,750 C508.50-18.79%3307-01SNDK270219C02750000
2,740 C382.900%1007-02SNDK270219C02740000
2,730 C00%0SNDK270219C02730000
2,720 C455.96-13.02%5507-02SNDK270219C02720000
2,710 C459.85+38.92%5207-09SNDK270219C02710000
2,700 C355.59+10.28%1017707-08SNDK270219C02700000
2,690 C326.33-32.40%46607-08SNDK270219C02690000
2,680 C636.00+19.73%2006-18SNDK270219C02680000
2,670 C375.82+1.41%2006-03SNDK270219C02670000
2,660 C397.70-8.83%1207-02SNDK270219C02660000
2,650 C332.45-46.92%4807-07SNDK270219C02650000
2,640 C334.40-23.27%2307-07SNDK270219C02640000
2,630 C477.22-12.24%1307-02SNDK270219C02630000
2,620 C347.95-36.24%64307-07SNDK270219C02620000
2,610 C00%0SNDK270219C02610000
2,600 C494.00+52.89%9710207-09SNDK270219C02600000
2,590 C719.00-3.30%2906-25SNDK270219C02590000
2,580 C706.00+92.42%1106-25SNDK270219C02580000
2,570 C515.410%2107-09SNDK270219C02570000
2,560 C452.93+8.36%2006-11SNDK270219C02560000
2,550 C353.70-28.63%1307-07SNDK270219C02550000
2,540 C355.70-13.04%11207-07SNDK270219C02540000
2,530 C500.27-11.96%14107-02SNDK270219C02530000
2,520 C607.64+36.95%1806-29SNDK270219C02520000
2,510 C502.26-12.46%1107-09SNDK270219C02510000
2,500 C434.90-40.11%21607-02SNDK270219C02500000
2,490 C732.53+7.75%5606-30SNDK270219C02490000
2,480 C585.06+72.58%21606-23SNDK270219C02480000
2,470 C783.92+91.20%3606-22SNDK270219C02470000
2,460 C567.11-27.06%62206-23SNDK270219C02460000
2,450 C337.00-42.23%243907-07SNDK270219C02450000
2,440 C370.31-22.53%32407-07SNDK270219C02440000
2,430 C530.60+10.44%11007-09SNDK270219C02430000
2,420 C374.31-6.20%32107-07SNDK270219C02420000
2,410 C753.46-2.06%1706-30SNDK270219C02410000
2,400 C543.47+49.10%43307-09SNDK270219C02400000
2,390 C550.36+30.63%21506-11SNDK270219C02390000
2,380 C366.30-5.08%1507-07SNDK270219C02380000
2,370 C770.00+103.27%1706-26SNDK270219C02370000
2,360 C617.67-16.53%3206-23SNDK270219C02360000
2,350 C556.50-21.92%11307-09SNDK270219C02350000
2,340 C622.02-23.95%2706-29SNDK270219C02340000
2,330 C429.97+11.97%2806-09SNDK270219C02330000
2,320 C407.20+14.40%4305-28SNDK270219C02320000
2,310 C358.21-10.58%41605-27SNDK270219C02310000
2,300 C553.00+35.54%24320507-09SNDK270219C02300000
2,290 C385.24-23.73%11507-07SNDK270219C02290000
2,280 C411.80-49.29%4807-07SNDK270219C02280000
2,270 C413.49-37.27%44607-07SNDK270219C02270000
2,260 C725.39+10.41%1306-26SNDK270219C02260000
2,250 C714.32+12.36%1306-30SNDK270219C02250000
2,240 C525.52+35.13%2406-11SNDK270219C02240000
2,230 C423.35-28.79%21407-07SNDK270219C02230000
2,220 C382.20+19.07%3805-26SNDK270219C02220000
2,210 C294.000%1105-21SNDK270219C02210000
2,200 C404.81-23.19%12107-07SNDK270219C02200000
2,190 C781.44-12.13%2306-26SNDK270219C02190000
2,180 C476.59+36.01%804106-02SNDK270219C02180000
2,170 C455.60-18.20%15407-07SNDK270219C02170000
2,160 C842.00+74.82%2206-25SNDK270219C02160000
2,150 C543.23-20.39%11307-06SNDK270219C02150000
2,140 C741.20-4.97%1407-01SNDK270219C02140000
2,130 C803.00-10.75%21506-26SNDK270219C02130000
2,120 C610.00+42.36%13407-09SNDK270219C02120000
2,110 C633.40-17.36%11507-02SNDK270219C02110000
2,100 C600.00+20.02%33907-09SNDK270219C02100000
2,090 C502.58-44.84%22907-08SNDK270219C02090000
2,080 C760.00-9.80%1807-01SNDK270219C02080000
2,070 C815.00+5.84%1706-18SNDK270219C02070000
2,060 C704.57-20.83%1607-02SNDK270219C02060000
2,050 C798.61-3.32%11906-26SNDK270219C02050000
2,040 C589.20+30.34%2206-03SNDK270219C02040000
2,030 C653.33+48.94%12506-24SNDK270219C02030000
2,020 C563.34+46.32%2206-03SNDK270219C02020000
2,010 C721.87-0.05%11107-02SNDK270219C02010000
2,000 C688.88+35.13%64807-09SNDK270219C02000000
1,990 C653.60-9.34%12307-02SNDK270219C01990000
1,980 C524.73+15.55%2105-28SNDK270219C01980000
1,970 C716.00-0.56%11207-02SNDK270219C01970000
1,960 C876.70+15.22%1306-18SNDK270219C01960000
1,950 C660.94-27.77%2507-09SNDK270219C01950000
1,940 C330.320%2105-06SNDK270219C01940000
1,930 C573.40+56.18%12107-02SNDK270219C01930000
1,920 C891.55+67.55%1406-18SNDK270219C01920000
1,910 C707.99-15.49%29207-09SNDK270219C01910000
1,900 C684.00+29.22%36107-09SNDK270219C01900000
1,890 C879.57+45.71%21006-18SNDK270219C01890000
1,880 C356.600%12605-05SNDK270219C01880000
1,870 C902.80+20.09%41406-16SNDK270219C01870000
1,860 C917.55+40.20%31506-18SNDK270219C01860000
1,850 C696.00+16.78%12307-09SNDK270219C01850000
1,840 C524.68+41.96%2305-26SNDK270219C01840000
1,830 C575.25-4.52%31006-02SNDK270219C01830000
1,820 C931.45+44.48%1306-18SNDK270219C01820000
1,810 C516.23-11.74%14607-08SNDK270219C01810000
1,800 C760.00+34.51%41507-09SNDK270219C01800000
1,790 C943.75+60.19%1606-18SNDK270219C01790000
1,780 C942.15+28.89%15306-18SNDK270219C01780000
1,770 C614.75+67.86%844206-01SNDK270219C01770000
1,760 C929.96+105.94%2306-18SNDK270219C01760000
1,750 C810.75-23.19%1606-29SNDK270219C01750000
1,740 C618.00+6.63%41006-02SNDK270219C01740000
1,730 C554.00+0.25%23707-08SNDK270219C01730000
1,720 C524.97+16.91%1305-27SNDK270219C01720000
1,710 C973.31+14.79%1906-18SNDK270219C01710000
1,700 C760.00+18.75%42707-09SNDK270219C01700000
1,690 C847.30-13.75%24507-02SNDK270219C01690000
1,680 C614.00-15.06%11007-08SNDK270219C01680000
1,670 C615.75-27.90%101707-08SNDK270219C01670000
1,660 C675.00+10.29%37306-09SNDK270219C01660000
1,650 C1,109.00+13.26%23806-22SNDK270219C01650000
1,640 C588.20-32.26%43707-07SNDK270219C01640000
1,630 C522.10-53.43%11007-07SNDK270219C01630000
1,620 C626.06+8.60%21606-09SNDK270219C01620000
1,610 C689.06-38.92%5507-02SNDK270219C01610000
1,600 C545.00-25.16%25207-07SNDK270219C01600000
1,580 C985.75+58.81%110706-15SNDK270219C01580000
1,570 C1,002.68+39.26%1906-25SNDK270219C01570000
1,560 C616.70+26.53%11805-29SNDK270219C01560000
1,550 C662.00+23.74%4031307-08SNDK270219C01550000
1,540 C628.00-10.43%12206-05SNDK270219C01540000
1,530 C824.65+15.73%52107-09SNDK270219C01530000
1,520 C1,120.50+19.57%12106-30SNDK270219C01520000
1,510 C850.80+26.46%21006-24SNDK270219C01510000
1,500 C626.90-19.12%212407-07SNDK270219C01500000
1,490 C545.00+6.93%2205-22SNDK270219C01490000
1,480 C638.68-40.86%4907-08SNDK270219C01480000
1,470 C473.00-3.17%53505-20SNDK270219C01470000
1,460 C736.70+9.06%116206-01SNDK270219C01460000
1,450 C1,091.85+4.79%69206-18SNDK270219C01450000
1,440 C731.20+39.41%12806-09SNDK270219C01440000
1,430 C476.00-4.70%410105-20SNDK270219C01430000
1,420 C1,069.45+123.78%19906-30SNDK270219C01420000
1,410 C482.50-4.36%313205-20SNDK270219C01410000
1,400 C789.12-18.64%17007-02SNDK270219C01400000
1,390 C985.14+101.42%114506-23SNDK270219C01390000
1,380 C971.03+74.92%72207-02SNDK270219C01380000
1,370 C496.00+3.44%81605-20SNDK270219C01370000
1,360 C1,090.90-14.00%12006-30SNDK270219C01360000
1,350 C813.71+4.81%42007-06SNDK270219C01350000
1,340 C913.71+19.60%24106-24SNDK270219C01340000
1,330 C648.92+31.84%12905-26SNDK270219C01330000
1,320 C546.55-8.10%22205-12SNDK270219C01320000
1,310 C1,296.63+66.23%31706-22SNDK270219C01310000
1,300 C676.40-40.28%22307-07SNDK270219C01300000
1,290 C727.55+8.19%4605-28SNDK270219C01290000
1,280 C842.20-21.37%15507-02SNDK270219C01280000
1,270 C791.63+62.09%43906-02SNDK270219C01270000
1,260 C770.34-3.71%14206-05SNDK270219C01260000
1,250 C1,269.77+24.86%12906-30SNDK270219C01250000
1,240 C552.03-20.34%25005-20SNDK270219C01240000
1,230 C1,200.40+46.46%17006-26SNDK270219C01230000
1,220 C500.78-28.90%1405-18SNDK270219C01220000
1,210 C688.96-2.69%323306-05SNDK270219C01210000
1,200 C1,213.04+15.01%84506-26SNDK270219C01200000
1,190 C711.39+13.64%101005-28SNDK270219C01190000
1,180 C1,084.00+50.46%1606-17SNDK270219C01180000
1,170 C510.24-6.96%3705-19SNDK270219C01170000
1,160 C1,094.00+21.32%1806-17SNDK270219C01160000
1,150 C878.60-14.02%16807-06SNDK270219C01150000
1,140 C1,190.00+52.36%28506-15SNDK270219C01140000
1,130 C1,023.80+16.03%115106-24SNDK270219C01130000
1,120 C646.70-14.18%219105-13SNDK270219C01120000
1,110 C648.34+3.77%410905-13SNDK270219C01110000
1,100 C962.23-6.27%114507-02SNDK270219C01100000
1,090 C843.93+25.44%21305-29SNDK270219C01090000
1,080 C1,051.30+27.40%112106-24SNDK270219C01080000
1,060 C927.17+0.71%12207-02SNDK270219C01060000
1,040 C1,051.95+68.14%16206-24SNDK270219C01040000
1,020 C802.00+0.62%1907-07SNDK270219C01020000
1,010 C1,113.87-6.91%44106-24SNDK270219C01010000
1,000 C832.90-41.32%15107-07SNDK270219C01000000
990 C819.55+40.09%23507-07SNDK270219C00990000
980 C710.10+12.16%21505-13SNDK270219C00980000
970 C1,188.00+30.66%12206-17SNDK270219C00970000
960 C659.85-8.45%253005-19SNDK270219C00960000
950 C666.00+1.76%12805-20SNDK270219C00950000
940 C939.66+24.45%22305-28SNDK270219C00940000
930 C832.78+13.43%21406-05SNDK270219C00930000
920 C1,171.50+20.90%47906-12SNDK270219C00920000
910 C1,175.72+39.10%41706-24SNDK270219C00910000
900 C1,375.42+21.27%18306-26SNDK270219C00900000
890 C1,058.20+73.29%5906-04SNDK270219C00890000
880 C1,005.97+26.84%2706-02SNDK270219C00880000
870 C982.30+28.03%11305-28SNDK270219C00870000
860 C1,297.00+103.82%1506-17SNDK270219C00860000
850 C1,235.01+87.12%111106-24SNDK270219C00850000
840 C852.00-5.90%12106-05SNDK270219C00840000
830 C800.56+1.69%22405-13SNDK270219C00830000
820 C1,291.80+56.00%11307-02SNDK270219C00820000
810 C852.50+7.77%1405-22SNDK270219C00810000
800 C1,280.15-4.28%29606-23SNDK270219C00800000
790 C781.59+78.67%2505-05SNDK270219C00790000
780 C1,071.73+58.35%21506-02SNDK270219C00780000
770 C932.90+148.15%12405-26SNDK270219C00770000
760 C1,150.00+18.56%11206-11SNDK270219C00760000
750 C693.80+20.96%16405-19SNDK270219C00750000
740 C1,066.65+10.03%13705-28SNDK270219C00740000
730 C1,106.80+37.88%21106-09SNDK270219C00730000
720 C612.89+32.16%11205-01SNDK270219C00720000
710 C1,279.70+211.58%1306-12SNDK270219C00710000
700 C746.00-3.12%12105-19SNDK270219C00700000
690 C1,293.90+11.07%16006-12SNDK270219C00690000
680 C421.25-0.71%23804-22SNDK270219C00680000
670 C00%0SNDK270219C00670000
660 C1,026.00+64.53%1806-09SNDK270219C00660000
650 C1,174.00-1.99%1707-06SNDK270219C00650000
640 C594.24+38.52%2304-29SNDK270219C00640000
630 C846.20+53.26%50205-05SNDK270219C00630000
620 C1,257.60+112.12%18907-02SNDK270219C00620000
610 C1,069.00-7.08%1606-05SNDK270219C00610000
600 C1,462.01+40.48%51406-16SNDK270219C00600000
590 C1,167.85+147.48%2305-28SNDK270219C00590000
580 C1,650.60+40.18%1406-26SNDK270219C00580000
570 C1,658.70+121.66%1906-26SNDK270219C00570000
560 C1,177.60+30.85%19505-29SNDK270219C00560000
550 C422.260%12604-09SNDK270219C00550000
540 C1,120.00+30.91%1306-09SNDK270219C00540000
530 C1,325.70+8.88%1807-06SNDK270219C00530000
520 C794.52+17.71%42005-04SNDK270219C00520000
510 C1,108.30+12.31%1905-11SNDK270219C00510000
500 C1,095.10+29.25%21205-21SNDK270219C00500000
490 C1,001.91+51.75%21305-08SNDK270219C00490000
480 C596.59+7.74%2704-24SNDK270219C00480000
470 C465.810%221104-09SNDK270219C00470000
460 C1,230.07+81.14%1505-28SNDK270219C00460000
450 C361.52+1.51%2304-07SNDK270219C00450000
440 C718.70+95.75%2204-30SNDK270219C00440000
430 C1,625.20+121.75%1706-29SNDK270219C00430000
420 C00%0SNDK270219C00420000
410 C1,432.60+163.67%1606-11SNDK270219C00410000
400 C1,415.45+53.34%22206-04SNDK270219C00400000
390 C1,195.98-17.79%61006-05SNDK270219C00390000
380 C1,151.56+51.11%1505-08SNDK270219C00380000
370 C1,246.60+136.03%31205-27SNDK270219C00370000
360 C1,731.10+200.20%1606-29SNDK270219C00360000
350 C1,597.10+107.43%1806-24SNDK270219C00350000
340 C1,831.40+47.05%13206-26SNDK270219C00340000
330 C1,758.40-5.90%1806-29SNDK270219C00330000
320 C1,767.80-5.65%1306-29SNDK270219C00320000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,798.00-1.21%1207-01SNDK270219P03530000
3,520 P00%0SNDK270219P03520000
3,510 P00%0SNDK270219P03510000
3,500 P00%0SNDK270219P03500000
3,490 P00%0SNDK270219P03490000
3,480 P1,854.560%2007-09SNDK270219P03480000
3,470 P00%0SNDK270219P03470000
3,460 P1,740.000%1107-01SNDK270219P03460000
3,450 P00%0SNDK270219P03450000
3,440 P00%0SNDK270219P03440000
3,430 P00%0SNDK270219P03430000
3,420 P00%0SNDK270219P03420000
3,410 P00%0SNDK270219P03410000
3,400 P1,608.860%2106-25SNDK270219P03400000
3,390 P00%0SNDK270219P03390000
3,380 P00%0SNDK270219P03380000
3,370 P00%0SNDK270219P03370000
3,360 P00%0SNDK270219P03360000
3,350 P00%0SNDK270219P03350000
3,340 P00%0SNDK270219P03340000
3,330 P00%0SNDK270219P03330000
3,320 P00%0SNDK270219P03320000
3,310 P00%0SNDK270219P03310000
3,300 P00%0SNDK270219P03300000
3,290 P00%0SNDK270219P03290000
3,280 P1,459.840%2106-22SNDK270219P03280000
3,270 P00%0SNDK270219P03270000
3,260 P1,488.900%5506-30SNDK270219P03260000
3,250 P1,450.900%2106-22SNDK270219P03250000
3,240 P00%0SNDK270219P03240000
3,230 P00%0SNDK270219P03230000
3,220 P00%0SNDK270219P03220000
3,210 P00%0SNDK270219P03210000
3,200 P1,412.56-0.28%210606-30SNDK270219P03200000
3,190 P1,433.60-2.25%16606-30SNDK270219P03190000
3,180 P1,567.380%101006-17SNDK270219P03180000
3,170 P1,557.790%2106-17SNDK270219P03170000
3,160 P1,588.530%4207-09SNDK270219P03160000
3,150 P00%0SNDK270219P03150000
3,140 P00%0SNDK270219P03140000
3,130 P00%0SNDK270219P03130000
3,120 P00%0SNDK270219P03120000
3,110 P00%0SNDK270219P03110000
3,100 P1,402.71-6.82%2206-18SNDK270219P03100000
3,090 P1,490.700%101006-16SNDK270219P03090000
3,080 P1,487.10+2.20%1506-17SNDK270219P03080000
3,070 P1,452.93+0.26%2206-17SNDK270219P03070000
3,060 P1,466.30+1.87%2306-17SNDK270219P03060000
3,050 P00%0SNDK270219P03050000
3,040 P1,446.000%1106-23SNDK270219P03040000
3,030 P00%0SNDK270219P03030000
3,020 P1,411.700%2106-16SNDK270219P03020000
3,010 P1,390.000%1106-29SNDK270219P03010000
3,000 P1,418.500%10906-16SNDK270219P03000000
2,980 P1,344.270%2106-15SNDK270219P02980000
2,960 P1,329.780%2106-15SNDK270219P02960000
2,940 P1,342.960%2106-16SNDK270219P02940000
2,920 P00%0SNDK270219P02920000
2,900 P1,340.94+2.18%2206-29SNDK270219P02900000
2,880 P1,160.080%2106-22SNDK270219P02880000
2,860 P1,184.77+2.39%2106-25SNDK270219P02860000
2,840 P1,147.920%2106-25SNDK270219P02840000
2,830 P1,182.43-9.20%2306-25SNDK270219P02830000
2,820 P1,186.54+1.51%2506-26SNDK270219P02820000
2,810 P00%0SNDK270219P02810000
2,800 P1,181.31+1.84%2406-26SNDK270219P02800000
2,790 P1,114.720%2106-25SNDK270219P02790000
2,780 P1,156.80+4.48%4206-26SNDK270219P02780000
2,770 P1,094.640%241206-25SNDK270219P02770000
2,760 P1,126.960%2106-25SNDK270219P02760000
2,750 P1,114.44-0.07%21406-30SNDK270219P02750000
2,740 P1,101.640%1106-25SNDK270219P02740000
2,730 P1,154.83-6.94%2507-01SNDK270219P02730000
2,720 P1,059.70-12.86%8406-25SNDK270219P02720000
2,710 P00%0SNDK270219P02710000
2,700 P1,355.66+30.77%212407-08SNDK270219P02700000
2,690 P1,317.90-1.80%1006-11SNDK270219P02690000
2,680 P1,310.880%122006-09SNDK270219P02680000
2,670 P1,324.570%150006-09SNDK270219P02670000
2,660 P1,278.00-3.07%1207-02SNDK270219P02660000
2,650 P1,122.53+10.30%31906-29SNDK270219P02650000
2,640 P1,030.15-19.36%24106-26SNDK270219P02640000
2,630 P1,113.72-13.96%22606-23SNDK270219P02630000
2,620 P972.98-23.19%22006-22SNDK270219P02620000
2,610 P1,279.12+8.40%42006-09SNDK270219P02610000
2,600 P967.40-1.08%110406-30SNDK270219P02600000
2,590 P1,015.67-19.39%130006-18SNDK270219P02590000
2,580 P00%0SNDK270219P02580000
2,570 P1,024.69+3.67%3207-01SNDK270219P02570000
2,560 P1,150.010%2006-01SNDK270219P02560000
2,550 P974.19-15.31%21406-25SNDK270219P02550000
2,540 P1,111.88-2.02%24607-09SNDK270219P02540000
2,530 P996.77-5.77%2307-01SNDK270219P02530000
2,520 P985.81-12.90%2107-01SNDK270219P02520000
2,510 P1,087.27+10.79%2407-09SNDK270219P02510000
2,500 P1,038.54+14.10%211206-29SNDK270219P02500000
2,490 P1,073.12+6.30%26707-09SNDK270219P02490000
2,480 P961.13-11.87%43707-01SNDK270219P02480000
2,470 P951.33-5.95%4307-01SNDK270219P02470000
2,460 P1,068.470%2006-01SNDK270219P02460000
2,450 P1,030.05-2.80%22607-09SNDK270219P02450000
2,440 P1,022.13+9.73%3207-09SNDK270219P02440000
2,430 P993.73-11.03%2006-12SNDK270219P02430000
2,420 P879.80-17.62%1906-25SNDK270219P02420000
2,410 P950.83-13.80%4006-17SNDK270219P02410000
2,400 P989.50+18.53%13007-09SNDK270219P02400000
2,390 P985.63+6.05%314707-09SNDK270219P02390000
2,380 P1,077.87-0.85%1226306-09SNDK270219P02380000
2,370 P1,058.91+13.78%23707-08SNDK270219P02370000
2,360 P977.60-9.65%23107-09SNDK270219P02360000
2,350 P905.42+2.68%203606-16SNDK270219P02350000
2,340 P948.66+4.60%83307-09SNDK270219P02340000
2,330 P914.32-8.02%46806-12SNDK270219P02330000
2,320 P883.80+2.54%44606-16SNDK270219P02320000
2,310 P1,077.45+39.28%35107-07SNDK270219P02310000
2,300 P872.96-16.35%23406-16SNDK270219P02300000
2,290 P839.65-16.68%42106-15SNDK270219P02290000
2,280 P888.13-4.21%22206-12SNDK270219P02280000
2,270 P850.75+2.74%46706-16SNDK270219P02270000
2,260 P780.00-17.38%4706-26SNDK270219P02260000
2,250 P813.40-10.68%28306-15SNDK270219P02250000
2,240 P988.00+8.82%1706-09SNDK270219P02240000
2,230 P799.24-11.70%24306-15SNDK270219P02230000
2,220 P720.20-13.88%46406-22SNDK270219P02220000
2,210 P714.40-26.58%13306-25SNDK270219P02210000
2,200 P731.66-3.71%23406-25SNDK270219P02200000
2,190 P964.96+11.19%23506-05SNDK270219P02190000
2,180 P858.80-0.55%22606-04SNDK270219P02180000
2,170 P801.40-5.48%21606-17SNDK270219P02170000
2,160 P872.98+3.30%22606-09SNDK270219P02160000
2,150 P753.92-11.12%23706-15SNDK270219P02150000
2,140 P918.11+1.63%21505-28SNDK270219P02140000
2,130 P909.75+2.50%2605-27SNDK270219P02130000
2,120 P661.00-19.99%18506-25SNDK270219P02120000
2,110 P794.50+2.34%23307-09SNDK270219P02110000
2,100 P760.22+11.36%11507-02SNDK270219P02100000
2,090 P750.26-1.13%21006-17SNDK270219P02090000
2,080 P852.08-4.95%2405-26SNDK270219P02080000
2,070 P629.40-12.60%105306-25SNDK270219P02070000
2,060 P725.97-14.85%142806-16SNDK270219P02060000
2,050 P682.03+6.09%15107-01SNDK270219P02050000
2,040 P727.30-5.28%27106-12SNDK270219P02040000
2,030 P810.63+7.56%2306-05SNDK270219P02030000
2,020 P602.24-14.04%56206-25SNDK270219P02020000
2,010 P717.70+10.69%21807-09SNDK270219P02010000
2,000 P664.40+1.73%51106-29SNDK270219P02000000
1,990 P704.01-20.54%5107-09SNDK270219P01990000
1,980 P577.20-26.52%12906-25SNDK270219P01980000
1,970 P624.23-12.95%2407-01SNDK270219P01970000
1,960 P705.31-19.32%64006-01SNDK270219P01960000
1,950 P669.87-10.55%15306-24SNDK270219P01950000
1,940 P753.99+8.74%22106-09SNDK270219P01940000
1,930 P600.32-19.63%83007-01SNDK270219P01930000
1,920 P593.08+7.66%21007-01SNDK270219P01920000
1,910 P587.96+2.81%43007-01SNDK270219P01910000
1,900 P778.40+11.64%413407-07SNDK270219P01900000
1,890 P690.76+22.94%16707-02SNDK270219P01890000
1,880 P576.74+10.71%28107-01SNDK270219P01880000
1,870 P570.48+5.39%23607-01SNDK270219P01870000
1,860 P543.40+5.70%185506-26SNDK270219P01860000
1,850 P537.30+1.35%85206-26SNDK270219P01850000
1,840 P530.20+1.62%104106-26SNDK270219P01840000
1,830 P513.40+0.05%42406-26SNDK270219P01830000
1,820 P541.00-5.77%37707-01SNDK270219P01820000
1,810 P627.00+15.53%43107-06SNDK270219P01810000
1,800 P584.50-9.76%12707-09SNDK270219P01800000
1,790 P492.22+4.86%21306-25SNDK270219P01790000
1,780 P526.40+5.92%15007-01SNDK270219P01780000
1,770 P533.80+10.80%4606-29SNDK270219P01770000
1,760 P530.69-7.24%24506-23SNDK270219P01760000
1,750 P471.27-6.49%21306-25SNDK270219P01750000
1,740 P468.00-6.10%108706-26SNDK270219P01740000
1,730 P461.00+2.77%366406-26SNDK270219P01730000
1,720 P516.66-0.65%25106-17SNDK270219P01720000
1,710 P581.00-6.88%101605-28SNDK270219P01710000
1,700 P618.57+6.52%11607-07SNDK270219P01700000
1,690 P598.00+41.96%45807-08SNDK270219P01690000
1,680 P586.47+6.21%14607-08SNDK270219P01680000
1,670 P567.55+32.28%11807-08SNDK270219P01670000
1,660 P472.30+12.56%44406-29SNDK270219P01660000
1,650 P535.700.00%14207-08SNDK270219P01650000
1,640 P415.50-2.37%164006-26SNDK270219P01640000
1,630 P409.50-1.35%45706-26SNDK270219P01630000
1,620 P386.50-6.62%42606-22SNDK270219P01620000
1,610 P399.70-11.36%45206-26SNDK270219P01610000
1,600 P462.00-11.08%58407-09SNDK270219P01600000
1,580 P454.10-19.03%26507-09SNDK270219P01580000
1,570 P451.70+21.42%520307-09SNDK270219P01570000
1,560 P493.60+33.41%612107-02SNDK270219P01560000
1,550 P460.69-3.20%111407-06SNDK270219P01550000
1,540 P504.10+31.34%29307-08SNDK270219P01540000
1,530 P428.58+6.59%38507-09SNDK270219P01530000
1,520 P456.90+30.06%212807-02SNDK270219P01520000
1,510 P418.29+16.84%44207-09SNDK270219P01510000
1,500 P462.00+39.30%17607-08SNDK270219P01500000
1,490 P495.00+15.79%26407-07SNDK270219P01490000
1,480 P434.10+32.23%24207-02SNDK270219P01480000
1,470 P402.81+6.17%22807-09SNDK270219P01470000
1,460 P313.00+0.42%25706-30SNDK270219P01460000
1,450 P421.50+37.40%21507-02SNDK270219P01450000
1,440 P338.60+14.86%44107-01SNDK270219P01440000
1,430 P358.90+2.56%25906-24SNDK270219P01430000
1,420 P344.60+16.85%28106-23SNDK270219P01420000
1,410 P410.49-6.79%219807-08SNDK270219P01410000
1,400 P406.34-5.21%415907-08SNDK270219P01400000
1,390 P413.68+11.00%116607-08SNDK270219P01390000
1,380 P354.09+27.78%29107-09SNDK270219P01380000
1,370 P328.80-10.04%23906-29SNDK270219P01370000
1,360 P308.45-5.33%153506-16SNDK270219P01360000
1,350 P272.70-0.91%21106-26SNDK270219P01350000
1,340 P375.50-6.13%18507-08SNDK270219P01340000
1,330 P331.42-5.94%25107-09SNDK270219P01330000
1,320 P252.30-17.47%23306-25SNDK270219P01320000
1,310 P321.13+29.60%43807-09SNDK270219P01310000
1,300 P382.97+52.36%16907-07SNDK270219P01300000
1,290 P236.60-12.29%22306-22SNDK270219P01290000
1,280 P247.95+0.71%14406-26SNDK270219P01280000
1,270 P303.39+4.83%38007-09SNDK270219P01270000
1,260 P364.60+28.57%46907-07SNDK270219P01260000
1,250 P251.82+8.64%16007-01SNDK270219P01250000
1,240 P220.40-14.31%23606-25SNDK270219P01240000
1,230 P225.50-10.12%26406-25SNDK270219P01230000
1,220 P276.00-21.50%18807-09SNDK270219P01220000
1,210 P227.20+4.82%212707-01SNDK270219P01210000
1,200 P317.00+18.31%10619307-07SNDK270219P01200000
1,190 P213.20+7.95%106806-26SNDK270219P01190000
1,180 P243.20-16.71%105606-12SNDK270219P01180000
1,170 P261.62+26.39%13507-02SNDK270219P01170000
1,160 P279.30+26.75%25207-08SNDK270219P01160000
1,150 P236.91+29.88%24106-24SNDK270219P01150000
1,140 P215.07-7.14%29406-17SNDK270219P01140000
1,130 P262.70+3.40%26207-06SNDK270219P01130000
1,120 P184.00-12.30%101706-25SNDK270219P01120000
1,110 P166.70-21.81%103106-22SNDK270219P01110000
1,100 P175.19+0.13%414306-30SNDK270219P01100000
1,090 P159.30-25.94%24306-22SNDK270219P01090000
1,080 P171.70-7.19%278306-26SNDK270219P01080000
1,060 P213.62+41.00%18207-06SNDK270219P01060000
1,040 P155.00-17.75%1813806-26SNDK270219P01040000
1,020 P147.13+3.03%6828506-26SNDK270219P01020000
1,010 P136.20-26.22%44706-22SNDK270219P01010000
1,000 P170.71-20.60%224707-09SNDK270219P01000000
990 P155.90+12.48%410006-29SNDK270219P00990000
980 P155.05+22.86%26806-23SNDK270219P00980000
970 P151.76+9.26%23706-23SNDK270219P00970000
960 P121.10-29.27%47206-22SNDK270219P00960000
950 P118.70-16.99%47606-22SNDK270219P00950000
940 P153.08+28.96%216007-09SNDK270219P00940000
930 P120.10-12.21%218606-30SNDK270219P00930000
920 P117.70-27.39%66006-26SNDK270219P00920000
910 P153.51+32.91%211707-06SNDK270219P00910000
900 P147.60+27.48%211207-02SNDK270219P00900000
890 P102.90-17.17%26906-22SNDK270219P00890000
880 P133.26+27.04%16007-09SNDK270219P00880000
870 P122.23+0.04%507606-03SNDK270219P00870000
860 P150.20+48.86%210207-02SNDK270219P00860000
850 P158.32+43.64%21807-07SNDK270219P00850000
840 P105.30-8.48%17106-15SNDK270219P00840000
830 P110.76-5.36%26506-17SNDK270219P00830000
820 P107.84-15.12%26906-17SNDK270219P00820000
810 P83.55-23.56%23406-30SNDK270219P00810000
800 P103.80+17.55%18106-29SNDK270219P00800000
790 P110.00+9.67%28907-02SNDK270219P00790000
780 P78.60-30.63%17306-30SNDK270219P00780000
770 P98.00+4.50%159507-09SNDK270219P00770000
760 P106.80+17.49%13507-06SNDK270219P00760000
750 P72.92-11.18%34306-25SNDK270219P00750000
740 P117.20+43.80%14207-07SNDK270219P00740000
730 P96.37+1.44%12006-05SNDK270219P00730000
720 P88.60-4.99%27706-09SNDK270219P00720000
710 P67.24+11.07%368906-26SNDK270219P00710000
700 P90.70+38.71%25807-02SNDK270219P00700000
690 P76.60-16.74%1211407-09SNDK270219P00690000
680 P82.84-8.87%411907-06SNDK270219P00680000
670 P88.60+54.62%45707-02SNDK270219P00670000
660 P95.20+35.04%266807-07SNDK270219P00660000
650 P55.70+4.80%47106-26SNDK270219P00650000
640 P77.58+21.41%114707-08SNDK270219P00640000
630 P56.10-15.49%28806-01SNDK270219P00630000
620 P52.30-28.55%211606-16SNDK270219P00620000
610 P58.66-16.94%173307-09SNDK270219P00610000
600 P67.45-1.39%126307-08SNDK270219P00600000
590 P66.38+1.25%13507-06SNDK270219P00590000
580 P52.30+0.46%33506-24SNDK270219P00580000
570 P49.90+3.31%115406-29SNDK270219P00570000
560 P47.85-17.67%25906-09SNDK270219P00560000
550 P60.73+16.30%36407-07SNDK270219P00550000
540 P48.38+25.66%21207-06SNDK270219P00540000
530 P39.70-21.23%25706-17SNDK270219P00530000
520 P49.52+1.68%21107-08SNDK270219P00520000
510 P51.48+14.40%111707-07SNDK270219P00510000
500 P40.62-15.38%164307-09SNDK270219P00500000
490 P30.90-9.65%105306-30SNDK270219P00490000
480 P24.62-14.84%26706-22SNDK270219P00480000
470 P30.35+11.54%15706-04SNDK270219P00470000
460 P27.10-10.86%102006-30SNDK270219P00460000
450 P33.60+29.83%210707-06SNDK270219P00450000
440 P25.47-15.30%11106-03SNDK270219P00440000
430 P25.70-14.05%25405-21SNDK270219P00430000
420 P24.01+9.14%12506-29SNDK270219P00420000
410 P24.05-15.91%159607-09SNDK270219P00410000
400 P25.10+20.79%23207-02SNDK270219P00400000
390 P30.90+78.00%162707-07SNDK270219P00390000
380 P24.90-11.70%11507-08SNDK270219P00380000
370 P25.60+27.17%228807-07SNDK270219P00370000
360 P23.13+20.16%11907-02SNDK270219P00360000
350 P16.80-14.29%168107-09SNDK270219P00350000
340 P11.64-13.52%12106-22SNDK270219P00340000
330 P17.10+10.32%11907-06SNDK270219P00330000
320 P16.21+0.68%1217707-08SNDK270219P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC