Dark

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:59 PM EDT

1478.89USD-4.097%(-63.18)9,560,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

1521.00USD-1.366%(-21.06)197,840

After-hours

May 22, 2026 4:59:30 PM EDT

1478.10USD-0.053%(-0.79)1,787,299

OverviewMax PainHistoricalExchangesShortsTrends

SNDK Max Pain Summary

The max pain for SNDK on May 22nd, 2026 is $1,330.00.

SNDK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 22, 2026	16,594	33,222	1,100	73,525	1,330.00	1.50	+11.19%
May 29, 2026	7,617	15,218	1,147	39,260	1,350.00	1.77	+9.55%
Jun 5, 2026	3,441	6,256	506	13,592	1,330.00	1.45	+11.19%
Jun 12, 2026	3,185	5,339	553	8,808	1,370.00	1.10	+7.95%
Jun 18, 2026	34,973	12,054	944	71,510	950.00	1.54	+55.67%
Jun 26, 2026	1,486	2,793	559	7,549	1,405.00	1.89	+5.26%
Jul 17, 2026	10,279	6,512	1,747	21,779	1,080.00	1.40	+36.93%
Aug 21, 2026	5,642	4,633	550	12,348	1,080.00	1.26	+36.93%
Sep 18, 2026	10,063	2,380	1,360	14,937	930.00	1.31	+59.02%
Oct 16, 2026	125	644	88	461	1,440.00	0.71	+2.70%
Nov 20, 2026	4,567	1,666	1,659	8,549	1,270.00	1.64	+16.45%
Dec 18, 2026	16,587	3,466	1,025	20,766	640.00	1.09	+131.08%
Jan 15, 2027	46,205	5,635	2,366	59,291	710.00	1.19	+108.29%
Feb 19, 2027	4,530	1,111	2,038	7,080	1,220.00	1.62	+21.22%
Mar 19, 2027	275	315	517	934	1,740.00	2.46	-15.01%
Jun 17, 2027	19,037	1,780	1,127	6,478	900.00	0.37	+64.32%
Jan 21, 2028	18,116	1,148	461	11,680	500.00	0.63	+195.78%
Jun 16, 2028	6,185	1,103	1,400	2,194	880.00	0.49	+68.06%
Dec 15, 2028	7,250	2,708	504	3,786	850.00	0.43	+73.99%
Totals	216,157 324,140 H	107,983	19,651 404,178 H	384,527		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZVZdth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVZdth{ color: #333333; background-color: white; border: 2px solid #333333; }SNDKSandisk Corporation Common Stockstock NASDAQ

SNDK Max Pain Summary

SNDK Option Chain Summary

SNDK
Sandisk Corporation Common Stock
stock NASDAQ