Dark

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:59 PM EDT

1738.53USD-0.080%(-1.39)11,077,255

1742.42Bid 1743.44Ask 1.02Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

1767.64USD+1.593%(+27.72)158,459

After-hours

Sep 8, 2026 4:59:30 PM EDT

1745.49USD+0.400%(+6.96)49,825

OverviewMax PainHistoricalExchangesShortsTrends

SNDK Max Pain Summary

The max pain for SNDK on September 11th, 2026 is $1,500.00.

SNDK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	8,445	6,702	381	15,930	1,500.00	1.08	+15.90%
Sep 18, 2026	29,539	31,934	4,679	67,594	1,430.00	1.18	+21.58%
Sep 25, 2026	3,098	2,777	379	11,881	1,540.00	2.09	+12.89%
Oct 2, 2026	2,752	2,756	267	6,217	1,510.00	1.18	+15.13%
Oct 9, 2026	310	532	12	1,809	1,550.00	2.16	+12.16%
Oct 16, 2026	7,588	16,103	2,105	26,949	1,540.00	1.23	+12.89%
Oct 23, 2026	8	0	0	35	1,560.00	4.38	+11.44%
Nov 20, 2026	8,322	10,800	2,541	24,801	1,460.00	1.43	+19.08%
Dec 18, 2026	22,886	15,975	2,693	38,552	1,080.00	1.06	+60.98%
Jan 15, 2027	53,024	22,070	6,395	111,849	1,000.00	1.57	+73.85%
Feb 19, 2027	8,063	7,527	4,009	16,323	1,500.00	1.30	+15.90%
Mar 19, 2027	2,621	8,660	4,510	11,548	1,940.00	1.42	-10.39%
Jun 17, 2027	22,272	13,587	5,473	23,904	1,020.00	0.82	+70.44%
Sep 17, 2027	1,547	7,624	5,286	4,263	2,300.00	1.04	-24.41%
Jan 21, 2028	21,104	8,937	7,532	27,992	1,040.00	1.18	+67.17%
Jun 16, 2028	8,254	5,914	7,025	11,424	1,610.00	1.30	+7.98%
Sep 15, 2028	1,876	3,613	7,451	9,765	2,510.00	3.14	-30.74%
Dec 15, 2028	10,011	10,234	6,983	11,440	1,530.00	0.91	+13.63%
Totals	211,720 387,465 H	175,745	67,721 489,997 H	422,276		1.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Zyc40R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zyc40R{ color: #333333; background-color: white; border: 2px solid #333333; }SNDKSandisk Corporation Common Stockstock NASDAQ

SNDK Max Pain Summary

SNDK Option Chain Summary

SNDK
Sandisk Corporation Common Stock
stock NASDAQ