Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1851,1031,4002,194


SNDK Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 16, 2028 Exp. - Max Pain @ $880.00

Puts
Calls


SNDK Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,340 C552.35+7.05%58505-19SNDK280616C02340000
2,330 C524.00-13.53%53605-19SNDK280616C02330000
2,320 C587.24-5.59%2305-14SNDK280616C02320000
2,310 C563.00+2.16%1905-20SNDK280616C02310000
2,300 C591.00-6.66%243305-14SNDK280616C02300000
2,290 C631.13-10.73%8505-13SNDK280616C02290000
2,280 C528.100%1205-18SNDK280616C02280000
2,270 C598.00-5.61%1205-14SNDK280616C02270000
2,260 C603.00-5.64%1305-14SNDK280616C02260000
2,250 C653.41-10.49%21605-13SNDK280616C02250000
2,240 C522.91-14.42%52905-18SNDK280616C02240000
2,230 C718.000%1105-11SNDK280616C02230000
2,220 C641.74-10.62%8505-13SNDK280616C02220000
2,210 C00%0SNDK280616C02210000
2,200 C660.460%2105-13SNDK280616C02200000
2,190 C701.800%101005-11SNDK280616C02190000
2,180 C662.500%4205-13SNDK280616C02180000
2,170 C590.00-11.44%1305-15SNDK280616C02170000
2,160 C732.880%101005-11SNDK280616C02160000
2,150 C00%0SNDK280616C02150000
2,140 C619.12-4.68%2105-14SNDK280616C02140000
2,130 C578.00-11.12%131205-19SNDK280616C02130000
2,120 C561.92-11.44%1305-18SNDK280616C02120000
2,110 C606.000%1105-07SNDK280616C02110000
2,100 C583.77-5.86%1805-15SNDK280616C02100000
2,090 C564.00+2.92%1205-19SNDK280616C02090000
2,080 C00%0SNDK280616C02080000
2,070 C752.960%2105-11SNDK280616C02070000
2,060 C604.000%1105-15SNDK280616C02060000
2,050 C760.450%6305-11SNDK280616C02050000
2,040 C761.14+18.93%2205-11SNDK280616C02040000
2,030 C572.00-17.69%3405-19SNDK280616C02030000
2,020 C564.00-4.71%1205-19SNDK280616C02020000
2,010 C00%0SNDK280616C02010000
2,000 C550.00-11.64%21405-18SNDK280616C02000000
1,990 C00%0SNDK280616C01990000
1,980 C570.00-27.30%1105-19SNDK280616C01980000
1,970 C771.420%2105-11SNDK280616C01970000
1,960 C788.000%1105-11SNDK280616C01960000
1,950 C00%0SNDK280616C01950000
1,940 C588.00-22.87%1205-19SNDK280616C01940000
1,930 C713.060%2005-08SNDK280616C01930000
1,920 C00%0SNDK280616C01920000
1,910 C589.70-6.10%14005-19SNDK280616C01910000
1,900 C640.00+10.73%11605-20SNDK280616C01900000
1,890 C00%0SNDK280616C01890000
1,880 C00%0SNDK280616C01880000
1,870 C00%0SNDK280616C01870000
1,860 C00%0SNDK280616C01860000
1,850 C00%0SNDK280616C01850000
1,840 C00%0SNDK280616C01840000
1,830 C636.350%4105-05SNDK280616C01830000
1,820 C00%0SNDK280616C01820000
1,810 C594.00-8.52%1205-18SNDK280616C01810000
1,800 C656.45-8.80%21605-15SNDK280616C01800000
1,790 C620.000%2205-05SNDK280616C01790000
1,780 C00%0SNDK280616C01780000
1,770 C00%0SNDK280616C01770000
1,760 C00%0SNDK280616C01760000
1,750 C601.53-9.68%2205-19SNDK280616C01750000
1,740 C00%0SNDK280616C01740000
1,730 C756.50+13.00%52705-08SNDK280616C01730000
1,720 C00%0SNDK280616C01720000
1,710 C832.000%1105-11SNDK280616C01710000
1,700 C635.00-3.54%1605-18SNDK280616C01700000
1,690 C660.000%2105-05SNDK280616C01690000
1,680 C674.250%1105-06SNDK280616C01680000
1,670 C733.00-3.17%2205-13SNDK280616C01670000
1,660 C00%0SNDK280616C01660000
1,650 C805.00+18.38%821905-08SNDK280616C01650000
1,640 C644.00+10.81%12305-19SNDK280616C01640000
1,630 C00%0SNDK280616C01630000
1,620 C00%0SNDK280616C01620000
1,610 C500.000%2205-01SNDK280616C01610000
1,600 C695.40-2.28%225905-15SNDK280616C01600000
1,590 C471.90-1.69%11005-01SNDK280616C01590000
1,580 C719.28+3.16%1205-14SNDK280616C01580000
1,570 C00%0SNDK280616C01570000
1,560 C793.17+17.22%23905-08SNDK280616C01560000
1,550 C816.00+14.92%22605-08SNDK280616C01550000
1,540 C489.400%10904-29SNDK280616C01540000
1,530 C703.10-20.53%51505-20SNDK280616C01530000
1,520 C714.15+40.58%1305-06SNDK280616C01520000
1,510 C677.12+38.19%1205-15SNDK280616C01510000
1,500 C736.00+8.32%34205-20SNDK280616C01500000
1,490 C719.55+44.78%2105-15SNDK280616C01490000
1,480 C704.00-11.72%12005-20SNDK280616C01480000
1,470 C466.00-4.10%121404-28SNDK280616C01470000
1,460 C468.70+7.83%2104-28SNDK280616C01460000
1,450 C677.83-8.49%111705-18SNDK280616C01450000
1,440 C786.05+8.16%112505-12SNDK280616C01440000
1,430 C716.00-4.80%12005-20SNDK280616C01430000
1,420 C689.10-11.83%19005-18SNDK280616C01420000
1,410 C815.00+5.99%12505-13SNDK280616C01410000
1,400 C747.00+8.57%11905-20SNDK280616C01400000
1,390 C818.50+4.78%2605-13SNDK280616C01390000
1,380 C700.000%2205-19SNDK280616C01380000
1,370 C808.92+23.92%4205-13SNDK280616C01370000
1,360 C423.590%2104-14SNDK280616C01360000
1,350 C700.00-5.28%12405-18SNDK280616C01350000
1,340 C445.90+10.13%22404-22SNDK280616C01340000
1,330 C535.11+24.67%214204-29SNDK280616C01330000
1,320 C710.00-13.43%64405-18SNDK280616C01320000
1,310 C392.930%2104-15SNDK280616C01310000
1,300 C782.84-3.99%29305-14SNDK280616C01300000
1,290 C827.90+92.94%4905-13SNDK280616C01290000
1,280 C462.40+10.60%1804-22SNDK280616C01280000
1,270 C831.17+76.13%6405-13SNDK280616C01270000
1,260 C832.87+13.71%6505-13SNDK280616C01260000
1,250 C721.30-19.59%210505-18SNDK280616C01250000
1,240 C836.44+13.41%2305-13SNDK280616C01240000
1,230 C778.00+46.24%11205-07SNDK280616C01230000
1,220 C487.49+1.15%6604-28SNDK280616C01220000
1,210 C847.27+73.46%81205-13SNDK280616C01210000
1,200 C799.55-5.74%39405-14SNDK280616C01200000
1,190 C575.90+26.53%1304-29SNDK280616C01190000
1,180 C871.44+48.24%2105-13SNDK280616C01180000
1,170 C795.00-9.19%2305-19SNDK280616C01170000
1,160 C877.81+52.85%3805-13SNDK280616C01160000
1,150 C881.28-8.34%219305-13SNDK280616C01150000
1,140 C836.00+2.60%110505-14SNDK280616C01140000
1,130 C887.25+104.17%24005-13SNDK280616C01130000
1,120 C703.00+8.52%4805-04SNDK280616C01120000
1,110 C867.71+46.31%43005-13SNDK280616C01110000
1,100 C976.49+16.47%229705-08SNDK280616C01100000
1,090 C618.00+3.56%121605-01SNDK280616C01090000
1,080 C853.00+19.75%175305-06SNDK280616C01080000
1,070 C599.00+16.09%15904-29SNDK280616C01070000
1,060 C740.70+22.02%11005-04SNDK280616C01060000
1,050 C644.40+16.07%71105-01SNDK280616C01050000
1,040 C300.78+35.00%3604-02SNDK280616C01040000
1,030 C746.90+22.03%16605-04SNDK280616C01030000
1,020 C528.00+17.86%21304-24SNDK280616C01020000
1,010 C1,013.05+119.13%22205-11SNDK280616C01010000
1,000 C784.00-9.89%127505-18SNDK280616C01000000
990 C871.88+39.70%22805-14SNDK280616C00990000
980 C874.91+1.71%230105-14SNDK280616C00980000
970 C879.31+51.61%51405-14SNDK280616C00970000
960 C460.65+89.26%41404-15SNDK280616C00960000
950 C1,037.46+79.81%41605-11SNDK280616C00950000
940 C1,034.59+100.38%24305-11SNDK280616C00940000
930 C472.01-11.11%14804-15SNDK280616C00930000
920 C874.30-9.49%33105-20SNDK280616C00920000
910 C508.00+6.51%1804-16SNDK280616C00910000
900 C920.00+1.55%132305-20SNDK280616C00900000
890 C966.50+259.83%21405-13SNDK280616C00890000
880 C1,058.54+58.94%227105-11SNDK280616C00880000
870 C513.92-1.56%23404-20SNDK280616C00870000
860 C920.17+87.76%128905-06SNDK280616C00860000
850 C816.10+5.17%215005-18SNDK280616C00850000
840 C462.95+2.70%81704-10SNDK280616C00840000
830 C255.80-10.28%1203-30SNDK280616C00830000
820 C836.47-10.44%21105-19SNDK280616C00820000
810 C294.00-21.61%2803-26SNDK280616C00810000
800 C922.63+35.96%15305-19SNDK280616C00800000
790 C464.93+11.57%81404-09SNDK280616C00790000
780 C840.41+27.92%82905-18SNDK280616C00780000
770 C952.00+44.97%10205-05SNDK280616C00770000
760 C369.90+7.22%2203-16SNDK280616C00760000
750 C957.20-6.89%31605-14SNDK280616C00750000
740 C576.73+6.88%146204-23SNDK280616C00740000
730 C365.45-2.93%52304-02SNDK280616C00730000
720 C1,040.00+132.87%12805-12SNDK280616C00720000
710 C380.37+21.52%502404-01SNDK280616C00710000
700 C475.76+24.43%17704-09SNDK280616C00700000
690 C980.80+158.11%2405-14SNDK280616C00690000
680 C837.26+50.32%23905-04SNDK280616C00680000
670 C454.00+43.87%1104-08SNDK280616C00670000
660 C1,066.00+95.60%1605-12SNDK280616C00660000
650 C982.32+0.24%13505-20SNDK280616C00650000
640 C1,012.00+208.72%1405-12SNDK280616C00640000
630 C673.40+7.91%12504-28SNDK280616C00630000
620 C492.57+53.78%2404-09SNDK280616C00620000
610 C328.88-3.84%52503-27SNDK280616C00610000
600 C1,153.38+21.28%119505-11SNDK280616C00600000
590 C653.04+2.37%21004-24SNDK280616C00590000
580 C1,008.15+235.71%92305-07SNDK280616C00580000
570 C536.38+10.37%23004-10SNDK280616C00570000
560 C699.90+5.31%1504-28SNDK280616C00560000
550 C932.92+55.59%53405-19SNDK280616C00550000
540 C767.04+14.26%11004-29SNDK280616C00540000
530 C1,022.00+182.38%11805-15SNDK280616C00530000
520 C972.00+167.42%1105-18SNDK280616C00520000
510 C00%0SNDK280616C00510000
500 C1,020.00+28.94%1405-07SNDK280616C00500000
490 C1,054.00+32.26%1405-14SNDK280616C00490000
480 C750.00+7.83%1304-28SNDK280616C00480000
470 C1,063.70+37.78%22305-06SNDK280616C00470000
460 C419.030%2102-24SNDK280616C00460000
450 C1,000.00-13.94%116705-18SNDK280616C00450000
440 C377.50-4.16%81903-12SNDK280616C00440000
430 C647.500%1104-15SNDK280616C00430000
420 C1,022.00+64.84%1105-18SNDK280616C00420000
410 C1,190.00-5.91%15705-12SNDK280616C00410000
400 C1,042.00+3.67%116005-19SNDK280616C00400000
390 C407.15-0.84%4303-02SNDK280616C00390000
380 C380.60-7.25%726503-03SNDK280616C00380000
370 C1,117.00+106.09%2405-06SNDK280616C00370000
360 C454.960%2102-24SNDK280616C00360000
350 C413.05+12.17%9016303-10SNDK280616C00350000
340 C00%0SNDK280616C00340000
330 C00%0SNDK280616C00330000
320 C702.350%2204-17SNDK280616C00320000
310 C848.80+65.11%26804-27SNDK280616C00310000
300 C854.37+49.37%24204-27SNDK280616C00300000
290 C823.10+83.97%1204-28SNDK280616C00290000
280 C1,090.00+176.63%16705-19SNDK280616C00280000
Puts
StrikePriceChangeVolOILastContract Name
2,340 P1,379.81-1.30%6305-14SNDK280616P02340000
2,330 P00%0SNDK280616P02330000
2,320 P1,390.00+1.40%1105-19SNDK280616P02320000
2,310 P1,363.15+0.60%26213205-15SNDK280616P02310000
2,300 P1,336.06-2.62%218805-20SNDK280616P02300000
2,290 P1,321.870%2105-12SNDK280616P02290000
2,280 P00%0SNDK280616P02280000
2,270 P00%0SNDK280616P02270000
2,260 P00%0SNDK280616P02260000
2,250 P00%0SNDK280616P02250000
2,240 P00%0SNDK280616P02240000
2,230 P1,258.000%1105-11SNDK280616P02230000
2,220 P00%0SNDK280616P02220000
2,210 P00%0SNDK280616P02210000
2,200 P1,272.64+0.21%2105-15SNDK280616P02200000
2,190 P00%0SNDK280616P02190000
2,180 P00%0SNDK280616P02180000
2,170 P00%0SNDK280616P02170000
2,160 P00%0SNDK280616P02160000
2,150 P00%0SNDK280616P02150000
2,140 P00%0SNDK280616P02140000
2,130 P00%0SNDK280616P02130000
2,120 P1,216.000%1105-07SNDK280616P02120000
2,110 P1,208.000%1105-07SNDK280616P02110000
2,100 P00%0SNDK280616P02100000
2,090 P00%0SNDK280616P02090000
2,080 P1,189.940%3305-19SNDK280616P02080000
2,070 P00%0SNDK280616P02070000
2,060 P1,174.00+1.24%272805-18SNDK280616P02060000
2,050 P00%0SNDK280616P02050000
2,040 P1,141.340%4205-14SNDK280616P02040000
2,030 P1,153.97-0.18%11705-19SNDK280616P02030000
2,020 P1,131.25+0.26%4205-15SNDK280616P02020000
2,010 P00%0SNDK280616P02010000
2,000 P1,097.92-1.61%424105-20SNDK280616P02000000
1,990 P1,124.32+1.39%23205-15SNDK280616P01990000
1,980 P1,102.00+0.45%52205-15SNDK280616P01980000
1,970 P1,110.00+2.03%13205-15SNDK280616P01970000
1,960 P1,089.050%2105-14SNDK280616P01960000
1,950 P1,092.710%2105-07SNDK280616P01950000
1,940 P00%0SNDK280616P01940000
1,930 P00%0SNDK280616P01930000
1,920 P00%0SNDK280616P01920000
1,910 P00%0SNDK280616P01910000
1,900 P1,037.25-0.07%6405-15SNDK280616P01900000
1,890 P00%0SNDK280616P01890000
1,880 P00%0SNDK280616P01880000
1,870 P00%0SNDK280616P01870000
1,860 P00%0SNDK280616P01860000
1,850 P00%0SNDK280616P01850000
1,840 P00%0SNDK280616P01840000
1,830 P955.240%2105-11SNDK280616P01830000
1,820 P00%0SNDK280616P01820000
1,810 P00%0SNDK280616P01810000
1,800 P960.95+0.52%40021405-15SNDK280616P01800000
1,790 P966.32+1.88%2305-15SNDK280616P01790000
1,780 P00%0SNDK280616P01780000
1,770 P944.000%1105-07SNDK280616P01770000
1,760 P00%0SNDK280616P01760000
1,750 P00%0SNDK280616P01750000
1,740 P00%0SNDK280616P01740000
1,730 P00%0SNDK280616P01730000
1,720 P00%0SNDK280616P01720000
1,710 P00%0SNDK280616P01710000
1,700 P869.08-3.22%23105-20SNDK280616P01700000
1,690 P878.920%643205-14SNDK280616P01690000
1,680 P868.970%462205-14SNDK280616P01680000
1,670 P861.480%683305-14SNDK280616P01670000
1,660 P860.950%2105-14SNDK280616P01660000
1,650 P931.800%11605-01SNDK280616P01650000
1,640 P00%0SNDK280616P01640000
1,630 P00%0SNDK280616P01630000
1,620 P00%0SNDK280616P01620000
1,610 P00%0SNDK280616P01610000
1,600 P811.20-0.23%93105-15SNDK280616P01600000
1,590 P804.920%643205-14SNDK280616P01590000
1,580 P796.970%462205-14SNDK280616P01580000
1,570 P799.00-0.37%23505-18SNDK280616P01570000
1,560 P786.950%2105-14SNDK280616P01560000
1,550 P851.950%4005-01SNDK280616P01550000
1,540 P841.980%2005-01SNDK280616P01540000
1,530 P841.100%2104-30SNDK280616P01530000
1,520 P00%0SNDK280616P01520000
1,510 P00%0SNDK280616P01510000
1,500 P741.48+0.83%1368705-15SNDK280616P01500000
1,490 P730.60+0.16%26213205-15SNDK280616P01490000
1,480 P735.660%2105-15SNDK280616P01480000
1,470 P823.640%6204-24SNDK280616P01470000
1,460 P813.710%2104-24SNDK280616P01460000
1,450 P785.700%2004-27SNDK280616P01450000
1,440 P810.200%904504-23SNDK280616P01440000
1,430 P800.00-3.29%663304-23SNDK280616P01430000
1,420 P00%0SNDK280616P01420000
1,410 P00%0SNDK280616P01410000
1,400 P670.00+4.25%1405-12SNDK280616P01400000
1,390 P670.00-15.87%1105-15SNDK280616P01390000
1,380 P00%0SNDK280616P01380000
1,370 P743.400%2104-24SNDK280616P01370000
1,360 P00%0SNDK280616P01360000
1,350 P641.75-13.04%1305-12SNDK280616P01350000
1,340 P634.000%1105-15SNDK280616P01340000
1,330 P00%0SNDK280616P01330000
1,320 P738.470%2104-17SNDK280616P01320000
1,310 P00%0SNDK280616P01310000
1,300 P596.50-0.87%13205-15SNDK280616P01300000
1,290 P591.180%643205-14SNDK280616P01290000
1,280 P566.46-3.17%33705-20SNDK280616P01280000
1,270 P582.60+0.91%23105-18SNDK280616P01270000
1,260 P575.05+1.41%2205-14SNDK280616P01260000
1,250 P575.70-9.55%2305-07SNDK280616P01250000
1,240 P628.30-4.05%24604-27SNDK280616P01240000
1,230 P615.30-4.75%23304-30SNDK280616P01230000
1,220 P547.00+0.71%2405-18SNDK280616P01220000
1,210 P538.80-9.46%2305-12SNDK280616P01210000
1,200 P530.92+1.19%2905-14SNDK280616P01200000
1,190 P581.38-3.17%25305-01SNDK280616P01190000
1,180 P495.20-7.37%23405-11SNDK280616P01180000
1,170 P508.000%8405-13SNDK280616P01170000
1,160 P503.00+1.40%2305-06SNDK280616P01160000
1,150 P494.40-1.83%201205-13SNDK280616P01150000
1,140 P479.60-1.78%2305-12SNDK280616P01140000
1,130 P467.59-21.13%2205-08SNDK280616P01130000
1,120 P478.80+3.08%1605-18SNDK280616P01120000
1,110 P470.50-21.60%2105-12SNDK280616P01110000
1,100 P453.00-1.91%152005-19SNDK280616P01100000
1,090 P514.170%2104-30SNDK280616P01090000
1,080 P520.50-16.37%2204-28SNDK280616P01080000
1,070 P446.10+3.14%4505-18SNDK280616P01070000
1,060 P437.20-13.90%2305-06SNDK280616P01060000
1,050 P511.90+3.13%221104-28SNDK280616P01050000
1,040 P426.50+0.90%3905-18SNDK280616P01040000
1,030 P584.200%2103-10SNDK280616P01030000
1,020 P414.30+2.27%4105-12SNDK280616P01020000
1,010 P464.700%2004-27SNDK280616P01010000
1,000 P397.50-0.91%311205-15SNDK280616P01000000
990 P390.10-15.20%24605-06SNDK280616P00990000
980 P382.70-6.66%34005-05SNDK280616P00980000
970 P380.40-13.41%22005-13SNDK280616P00970000
960 P442.40-1.44%2104-28SNDK280616P00960000
950 P365.00-13.91%11105-06SNDK280616P00950000
940 P362.60-20.66%2105-13SNDK280616P00940000
930 P356.10-32.43%131305-15SNDK280616P00930000
920 P351.00-3.39%2205-18SNDK280616P00920000
910 P331.94-22.98%2105-11SNDK280616P00910000
900 P387.94-1.09%1604-30SNDK280616P00900000
890 P379.00-9.76%3904-30SNDK280616P00890000
880 P313.40-4.97%2605-20SNDK280616P00880000
870 P402.510%4104-13SNDK280616P00870000
860 P318.30+1.40%21205-15SNDK280616P00860000
850 P309.40-0.26%21405-19SNDK280616P00850000
840 P291.40-3.35%2205-20SNDK280616P00840000
830 P298.60+1.39%21105-18SNDK280616P00830000
820 P279.50-4.54%22505-20SNDK280616P00820000
810 P274.10-4.46%21005-20SNDK280616P00810000
800 P265.50-5.85%22705-20SNDK280616P00800000
790 P275.70+1.17%2505-18SNDK280616P00790000
780 P256.60-4.96%4805-20SNDK280616P00780000
770 P263.50+1.11%10705-19SNDK280616P00770000
760 P258.50+1.65%2305-18SNDK280616P00760000
750 P253.30+0.20%21305-18SNDK280616P00750000
740 P247.80-0.56%10605-18SNDK280616P00740000
730 P292.74-2.09%6804-24SNDK280616P00730000
720 P240.76+2.16%1405-06SNDK280616P00720000
710 P245.29-13.90%41205-04SNDK280616P00710000
700 P221.30-1.22%3605-15SNDK280616P00700000
690 P221.10-13.36%2405-14SNDK280616P00690000
680 P213.40-0.42%2205-19SNDK280616P00680000
670 P212.20+1.87%2905-14SNDK280616P00670000
660 P215.40-15.53%2305-04SNDK280616P00660000
650 P200.40+0.51%2305-13SNDK280616P00650000
640 P192.31-17.11%2405-15SNDK280616P00640000
630 P187.70-1.79%21005-15SNDK280616P00630000
620 P182.00-5.26%1405-06SNDK280616P00620000
610 P180.00-16.55%2805-05SNDK280616P00610000
600 P175.00+1.32%13405-19SNDK280616P00600000
590 P168.26-1.31%2205-15SNDK280616P00590000
580 P162.00-18.45%21405-06SNDK280616P00580000
570 P156.71-20.13%2505-08SNDK280616P00570000
560 P248.00+0.81%2703-04SNDK280616P00560000
550 P179.50-4.57%122104-30SNDK280616P00550000
540 P192.00-13.51%11204-13SNDK280616P00540000
530 P142.00-5.40%26505-18SNDK280616P00530000
520 P139.67-32.47%12505-06SNDK280616P00520000
510 P133.50-20.30%22105-05SNDK280616P00510000
500 P125.80-0.39%11405-15SNDK280616P00500000
490 P126.75-3.65%4905-05SNDK280616P00490000
480 P126.85-22.91%213805-04SNDK280616P00480000
470 P116.10-35.16%15605-18SNDK280616P00470000
460 P109.12-28.70%25905-12SNDK280616P00460000
450 P108.89+5.31%12905-12SNDK280616P00450000
440 P105.41-1.56%696905-14SNDK280616P00440000
430 P94.00-7.93%1405-20SNDK280616P00430000
420 P122.55-19.22%22104-28SNDK280616P00420000
410 P108.98-12.29%21205-01SNDK280616P00410000
400 P89.60-14.26%34205-12SNDK280616P00400000
390 P88.20-24.81%10705-04SNDK280616P00390000
380 P85.65-11.24%321605-04SNDK280616P00380000
370 P81.60-17.58%22005-04SNDK280616P00370000
360 P120.40+1.35%64503-27SNDK280616P00360000
350 P70.11-0.34%15305-14SNDK280616P00350000
340 P66.96+3.86%14605-14SNDK280616P00340000
330 P62.50-7.54%65405-05SNDK280616P00330000
320 P57.55-3.44%29205-11SNDK280616P00320000
310 P59.60-16.88%64705-04SNDK280616P00310000
300 P53.88-1.48%13814005-14SNDK280616P00300000
290 P48.30+0.71%11705-11SNDK280616P00290000
280 P50.00+6.84%311405-18SNDK280616P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC