Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2545,9147,02511,424


SNDK Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 16, 2028 Exp. - Max Pain @ $1,610.00

Puts
Calls


SNDK Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C412.00+45.98%10515409-04SNDK280616C03530000
3,520 C343.40+12.41%120609-04SNDK280616C03520000
3,510 C344.40+19.62%120809-04SNDK280616C03510000
3,500 C338.72+20.97%1036009-04SNDK280616C03500000
3,490 C315.70-20.88%45708-24SNDK280616C03490000
3,480 C295.09-12.42%42109-03SNDK280616C03480000
3,470 C417.60-5.52%21508-21SNDK280616C03470000
3,460 C355.14+12.79%62009-04SNDK280616C03460000
3,450 C292.20-9.28%31809-02SNDK280616C03450000
3,440 C321.00-42.22%41808-25SNDK280616C03440000
3,430 C305.67-4.77%28608-28SNDK280616C03430000
3,420 C320.78-1.36%23908-26SNDK280616C03420000
3,410 C301.60-7.01%23709-01SNDK280616C03410000
3,400 C424.40+41.00%810109-04SNDK280616C03400000
3,390 C342.23-17.52%5808-24SNDK280616C03390000
3,380 C424.24+43.63%104509-04SNDK280616C03380000
3,370 C324.36-21.74%1465608-24SNDK280616C03370000
3,360 C354.97-16.10%3808-24SNDK280616C03360000
3,350 C338.30-40.26%1465008-24SNDK280616C03350000
3,340 C326.91-27.09%48308-24SNDK280616C03340000
3,330 C308.90+3.03%89909-01SNDK280616C03330000
3,320 C296.74-4.65%2909-03SNDK280616C03320000
3,310 C352.09-15.38%11108-27SNDK280616C03310000
3,300 C352.90-20.71%6508-25SNDK280616C03300000
3,290 C391.90-13.61%24309-04SNDK280616C03290000
3,280 C355.25-25.25%21108-24SNDK280616C03280000
3,270 C496.00-8.82%1708-19SNDK280616C03270000
3,260 C345.25-39.22%4408-25SNDK280616C03260000
3,250 C357.25-16.92%29708-24SNDK280616C03250000
3,240 C331.35-23.30%28609-02SNDK280616C03240000
3,230 C306.92-14.70%2709-03SNDK280616C03230000
3,220 C399.950%2008-13SNDK280616C03220000
3,210 C480.00+3.52%1608-20SNDK280616C03210000
3,200 C309.00-8.38%65909-03SNDK280616C03200000
3,190 C319.40-7.08%21909-01SNDK280616C03190000
3,180 C326.85-4.63%22209-01SNDK280616C03180000
3,170 C343.52-14.97%7408-24SNDK280616C03170000
3,160 C344.67+3.82%231008-24SNDK280616C03160000
3,150 C357.52+9.52%22209-04SNDK280616C03150000
3,140 C323.73-41.04%2508-31SNDK280616C03140000
3,130 C355.80-4.30%2308-26SNDK280616C03130000
3,120 C406.49-16.70%5409-04SNDK280616C03120000
3,110 C352.70-0.27%12108-26SNDK280616C03110000
3,100 C334.95-0.18%27709-03SNDK280616C03100000
3,090 C463.50-22.72%38608-21SNDK280616C03090000
3,080 C336.16-37.25%41908-31SNDK280616C03080000
3,070 C493.79-3.93%221508-20SNDK280616C03070000
3,060 C494.25-5.77%208308-20SNDK280616C03060000
3,050 C345.78-3.95%4208-07SNDK280616C03050000
3,040 C341.10-10.47%23308-31SNDK280616C03040000
3,030 C496.00-4.06%32508-20SNDK280616C03030000
3,020 C341.25+1.77%23409-01SNDK280616C03020000
3,010 C365.90-5.65%216808-25SNDK280616C03010000
3,000 C469.42+27.56%110609-04SNDK280616C03000000
2,980 C341.73-13.59%2408-31SNDK280616C02980000
2,960 C397.50-22.06%2908-25SNDK280616C02960000
2,940 C355.00-3.40%85409-02SNDK280616C02940000
2,920 C369.75-36.03%21608-24SNDK280616C02920000
2,900 C362.47-6.54%21309-01SNDK280616C02900000
2,880 C365.80+5.04%522909-01SNDK280616C02880000
2,860 C366.20+0.51%772709-01SNDK280616C02860000
2,840 C378.63-41.02%21709-01SNDK280616C02840000
2,830 C395.21-1.51%602909-01SNDK280616C02830000
2,820 C398.89-23.68%362809-01SNDK280616C02820000
2,810 C503.67-2.39%31209-04SNDK280616C02810000
2,800 C505.47+27.55%11009-04SNDK280616C02800000
2,790 C518.00-7.93%1508-20SNDK280616C02790000
2,780 C354.23-31.08%2408-28SNDK280616C02780000
2,770 C521.38-0.12%62508-20SNDK280616C02770000
2,760 C516.43+1.26%462308-20SNDK280616C02760000
2,750 C560.88-13.44%2408-18SNDK280616C02750000
2,740 C514.00-25.51%1408-19SNDK280616C02740000
2,730 C375.00-33.79%21208-28SNDK280616C02730000
2,720 C528.45+0.47%2608-20SNDK280616C02720000
2,710 C391.60+2.33%1409-03SNDK280616C02710000
2,700 C389.00-30.88%14009-01SNDK280616C02700000
2,690 C381.43-2.11%21609-02SNDK280616C02690000
2,680 C373.87-31.78%42308-28SNDK280616C02680000
2,670 C388.99-24.30%125408-28SNDK280616C02670000
2,660 C391.08+1.70%22809-03SNDK280616C02660000
2,650 C391.71-3.09%24908-28SNDK280616C02650000
2,640 C399.00+8.96%151809-01SNDK280616C02640000
2,630 C710.00+23.61%1708-17SNDK280616C02630000
2,620 C404.87+0.57%6409-03SNDK280616C02620000
2,610 C397.57-31.44%3409-01SNDK280616C02610000
2,600 C399.27-27.67%25508-28SNDK280616C02600000
2,590 C381.33-4.86%222408-31SNDK280616C02590000
2,580 C401.65+4.96%21209-01SNDK280616C02580000
2,570 C550.00+24.43%12108-04SNDK280616C02570000
2,560 C422.75-20.04%34508-24SNDK280616C02560000
2,550 C419.00-20.99%103608-26SNDK280616C02550000
2,540 C405.67+0.10%21009-03SNDK280616C02540000
2,530 C556.00-19.65%13908-19SNDK280616C02530000
2,520 C563.97-18.27%65608-19SNDK280616C02520000
2,510 C554.00-19.45%13609-04SNDK280616C02510000
2,500 C564.02+36.90%320609-04SNDK280616C02500000
2,490 C427.95-22.53%11509-03SNDK280616C02490000
2,480 C485.50-19.33%24208-25SNDK280616C02480000
2,470 C704.00+16.65%12108-17SNDK280616C02470000
2,460 C427.13-23.31%2908-31SNDK280616C02460000
2,450 C444.00-23.18%1808-24SNDK280616C02450000
2,440 C412.40-26.31%51808-28SNDK280616C02440000
2,430 C554.70-6.30%2308-21SNDK280616C02430000
2,420 C434.25-25.32%2609-01SNDK280616C02420000
2,410 C582.79+3.16%3508-20SNDK280616C02410000
2,400 C583.18-5.64%22808-19SNDK280616C02400000
2,390 C617.05-11.09%2208-18SNDK280616C02390000
2,380 C578.68+35.05%4014209-04SNDK280616C02380000
2,370 C435.31-29.67%210309-01SNDK280616C02370000
2,360 C600.29+29.22%25708-13SNDK280616C02360000
2,350 C592.31+26.25%4908-19SNDK280616C02350000
2,340 C461.00-29.51%88808-25SNDK280616C02340000
2,330 C459.18-24.72%5011608-26SNDK280616C02330000
2,320 C459.62-10.32%221308-26SNDK280616C02320000
2,310 C469.00+1.52%11007-31SNDK280616C02310000
2,300 C441.66-4.98%14019008-28SNDK280616C02300000
2,290 C505.15-18.52%31508-24SNDK280616C02290000
2,280 C638.99-14.89%61108-18SNDK280616C02280000
2,270 C452.47-29.23%22609-01SNDK280616C02270000
2,260 C453.97-23.43%805009-01SNDK280616C02260000
2,250 C499.04-22.43%26309-01SNDK280616C02250000
2,240 C615.13+0.73%311608-20SNDK280616C02240000
2,230 C635.39-2.88%503008-05SNDK280616C02230000
2,220 C485.20-21.66%11008-12SNDK280616C02220000
2,210 C752.00+55.37%6908-17SNDK280616C02210000
2,200 C490.94-2.29%42008-26SNDK280616C02200000
2,190 C793.57+20.32%46208-17SNDK280616C02190000
2,180 C458.00-49.89%2408-07SNDK280616C02180000
2,170 C652.09+44.28%62508-04SNDK280616C02170000
2,160 C490.00-20.01%33008-24SNDK280616C02160000
2,150 C508.00-22.17%2608-12SNDK280616C02150000
2,140 C503.28-24.66%4308-26SNDK280616C02140000
2,130 C945.10-16.80%453607-06SNDK280616C02130000
2,120 C778.00+15.43%1508-17SNDK280616C02120000
2,110 C646.46-18.58%3908-20SNDK280616C02110000
2,100 C644.07+35.95%12809-04SNDK280616C02100000
2,090 C476.26-5.88%442008-28SNDK280616C02090000
2,080 C746.00-20.58%4307-17SNDK280616C02080000
2,070 C600.00-14.77%6209-04SNDK280616C02070000
2,060 C1,327.36+119.76%1106-30SNDK280616C02060000
2,050 C600.00-26.81%52109-04SNDK280616C02050000
2,040 C657.61-5.24%31308-19SNDK280616C02040000
2,030 C664.00+71.04%13608-13SNDK280616C02030000
2,020 C516.00+32.13%11108-03SNDK280616C02020000
2,010 C491.95-6.03%59508-28SNDK280616C02010000
2,000 C625.00+26.51%519609-04SNDK280616C02000000
1,990 C480.00-6.57%2208-07SNDK280616C01990000
1,980 C521.30-25.74%5409-02SNDK280616C01980000
1,970 C497.50-4.75%10408-07SNDK280616C01970000
1,960 C553.77-57.01%4208-24SNDK280616C01960000
1,950 C543.97-18.81%2408-12SNDK280616C01950000
1,940 C567.00+5.75%2409-04SNDK280616C01940000
1,930 C750.00-33.42%1107-16SNDK280616C01930000
1,920 C822.25+3.64%21108-17SNDK280616C01920000
1,910 C558.34-39.38%34008-12SNDK280616C01910000
1,900 C687.13+17.50%52409-04SNDK280616C01900000
1,890 C00%0SNDK280616C01890000
1,880 C460.00-65.15%1307-29SNDK280616C01880000
1,870 C1,048.000%1007-02SNDK280616C01870000
1,860 C580.55-46.82%3108-07SNDK280616C01860000
1,850 C577.25+2.10%3408-07SNDK280616C01850000
1,840 C727.08-50.06%101608-04SNDK280616C01840000
1,830 C507.20-47.39%2207-28SNDK280616C01830000
1,820 C513.65-29.38%41908-07SNDK280616C01820000
1,810 C709.70-2.91%2408-19SNDK280616C01810000
1,800 C730.00-0.41%14308-19SNDK280616C01800000
1,790 C544.05-27.50%1308-28SNDK280616C01790000
1,780 C1,000.00+5.46%1206-04SNDK280616C01780000
1,770 C756.340%5108-18SNDK280616C01770000
1,760 C879.85-8.95%1208-17SNDK280616C01760000
1,750 C744.07+17.89%10608-13SNDK280616C01750000
1,740 C748.100%2108-13SNDK280616C01740000
1,730 C756.50+13.00%52705-08SNDK280616C01730000
1,720 C1,486.00+72.27%1606-25SNDK280616C01720000
1,710 C885.03-7.53%1608-17SNDK280616C01710000
1,700 C778.00-4.19%16308-18SNDK280616C01700000
1,690 C533.90-44.85%2508-07SNDK280616C01690000
1,680 C614.73+3.49%2608-26SNDK280616C01680000
1,670 C780.90-7.98%2808-18SNDK280616C01670000
1,660 C730.32+0.63%462208-20SNDK280616C01660000
1,650 C786.72+0.28%217108-18SNDK280616C01650000
1,640 C633.60-19.72%553708-24SNDK280616C01640000
1,630 C701.38+14.57%56009-04SNDK280616C01630000
1,620 C810.00+6.09%1207-20SNDK280616C01620000
1,610 C626.15+2.25%2508-12SNDK280616C01610000
1,600 C625.32-24.59%121809-02SNDK280616C01600000
1,590 C797.03-28.84%2808-18SNDK280616C01590000
1,580 C620.96-18.78%5308-26SNDK280616C01580000
1,570 C624.05-18.66%5508-26SNDK280616C01570000
1,560 C757.80+0.74%466308-20SNDK280616C01560000
1,550 C640.92+4.06%64709-02SNDK280616C01550000
1,540 C641.97-18.24%21809-02SNDK280616C01540000
1,530 C748.00-26.31%52008-05SNDK280616C01530000
1,520 C977.16+70.51%2608-17SNDK280616C01520000
1,510 C665.43+0.26%12008-27SNDK280616C01510000
1,500 C667.00+0.30%29008-26SNDK280616C01500000
1,490 C582.97+0.72%21708-10SNDK280616C01490000
1,480 C964.00+65.59%12308-17SNDK280616C01480000
1,470 C805.59+38.69%23708-19SNDK280616C01470000
1,460 C468.70+7.83%2104-28SNDK280616C01460000
1,450 C672.00-0.29%311608-26SNDK280616C01450000
1,440 C675.80-22.85%213409-02SNDK280616C01440000
1,430 C803.00+19.38%12009-04SNDK280616C01430000
1,420 C609.96+3.19%210008-10SNDK280616C01420000
1,410 C966.00+58.90%12608-17SNDK280616C01410000
1,400 C693.01-19.10%212108-26SNDK280616C01400000
1,390 C828.86+0.09%31208-20SNDK280616C01390000
1,380 C855.49+26.03%257509-04SNDK280616C01380000
1,370 C932.00+35.85%21008-18SNDK280616C01370000
1,360 C732.00-12.02%1508-25SNDK280616C01360000
1,350 C872.77-11.66%33508-18SNDK280616C01350000
1,340 C840.36-8.71%24508-19SNDK280616C01340000
1,330 C846.74-16.66%214508-19SNDK280616C01330000
1,320 C871.00+39.50%24408-18SNDK280616C01320000
1,310 C852.86-2.42%21208-19SNDK280616C01310000
1,300 C865.00+5.36%39208-20SNDK280616C01300000
1,290 C630.43-15.73%21108-11SNDK280616C01290000
1,280 C861.74+18.25%3808-19SNDK280616C01280000
1,270 C671.99-54.22%3407-31SNDK280616C01270000
1,260 C857.00+1.58%292908-20SNDK280616C01260000
1,250 C872.32+13.29%113509-04SNDK280616C01250000
1,240 C768.00-5.74%12108-25SNDK280616C01240000
1,230 C956.00-36.27%21108-18SNDK280616C01230000
1,220 C865.56-18.05%3708-20SNDK280616C01220000
1,210 C956.00+64.83%11408-18SNDK280616C01210000
1,200 C755.24+2.88%215709-02SNDK280616C01200000
1,190 C960.00-26.49%11308-18SNDK280616C01190000
1,180 C746.00+6.42%1208-12SNDK280616C01180000
1,170 C957.01+44.30%2508-14SNDK280616C01170000
1,160 C1,028.00-30.63%1807-15SNDK280616C01160000
1,150 C896.00-8.20%217608-20SNDK280616C01150000
1,140 C908.00-10.81%110508-19SNDK280616C01140000
1,130 C982.00-35.65%14108-18SNDK280616C01130000
1,120 C1,530.00+117.64%1906-30SNDK280616C01120000
1,110 C972.86+43.91%13108-14SNDK280616C01110000
1,100 C934.00-7.52%125808-19SNDK280616C01100000
1,090 C809.00-12.26%32609-02SNDK280616C01090000
1,080 C1,072.00+89.73%274908-17SNDK280616C01080000
1,070 C1,008.00-6.32%16008-18SNDK280616C01070000
1,060 C990.00-35.55%1908-14SNDK280616C01060000
1,050 C851.62+3.17%907309-03SNDK280616C01050000
1,040 C1,090.00-16.92%31008-17SNDK280616C01040000
1,030 C948.00-9.89%16608-19SNDK280616C01030000
1,020 C1,116.00+58.02%32008-17SNDK280616C01020000
1,010 C1,072.00-4.96%13308-18SNDK280616C01010000
1,000 C933.00-17.66%127909-04SNDK280616C01000000
990 C1,078.00-2.00%13308-18SNDK280616C00990000
980 C1,068.00-7.77%131008-18SNDK280616C00980000
970 C1,068.00-8.40%11708-18SNDK280616C00970000
960 C887.06-14.04%31408-24SNDK280616C00960000
950 C898.41+2.97%909109-03SNDK280616C00950000
940 C840.00-16.00%33808-24SNDK280616C00940000
930 C862.00-21.92%15208-24SNDK280616C00930000
920 C996.00-9.45%12908-19SNDK280616C00920000
910 C865.15+0.31%24608-26SNDK280616C00910000
900 C878.00-2.41%134408-26SNDK280616C00900000
890 C882.00-26.38%11408-24SNDK280616C00890000
880 C1,202.00+58.91%127508-17SNDK280616C00880000
870 C1,116.00+4.49%14308-18SNDK280616C00870000
860 C950.00-28.14%128908-05SNDK280616C00860000
850 C1,210.00+12.30%217208-17SNDK280616C00850000
840 C890.00-14.76%21208-24SNDK280616C00840000
830 C912.00-20.56%1508-26SNDK280616C00830000
820 C923.79-25.02%11108-24SNDK280616C00820000
810 C1,212.00+8.60%11308-17SNDK280616C00810000
800 C933.29-24.25%25608-24SNDK280616C00800000
790 C1,170.00-5.03%11408-18SNDK280616C00790000
780 C936.00-24.39%12408-26SNDK280616C00780000
770 C914.00-26.53%23508-24SNDK280616C00770000
760 C1,242.00+12.91%1408-17SNDK280616C00760000
750 C1,266.00+16.79%52308-17SNDK280616C00750000
740 C1,256.00+24.36%16408-17SNDK280616C00740000
730 C1,270.00+247.52%32808-17SNDK280616C00730000
720 C1,268.00+43.33%13008-17SNDK280616C00720000
710 C1,099.35-13.71%22408-19SNDK280616C00710000
700 C1,132.60-2.13%8018108-19SNDK280616C00700000
690 C966.00-25.81%1508-26SNDK280616C00690000
680 C1,572.00+87.76%13906-17SNDK280616C00680000
670 C736.00-51.90%1607-29SNDK280616C00670000
660 C1,580.00+48.22%1606-17SNDK280616C00660000
650 C1,033.00+2.77%103409-01SNDK280616C00650000
640 C1,213.15-10.27%1807-07SNDK280616C00640000
630 C1,104.91-15.53%21909-01SNDK280616C00630000
620 C1,304.00+7.95%1308-17SNDK280616C00620000
610 C1,150.85-15.25%22108-19SNDK280616C00610000
600 C1,063.06+4.24%1016009-01SNDK280616C00600000
590 C1,207.45+2.10%404608-19SNDK280616C00590000
580 C1,208.00+18.90%12908-19SNDK280616C00580000
570 C1,360.00+153.55%12906-02SNDK280616C00570000
560 C1,236.00-2.22%1507-15SNDK280616C00560000
550 C901.00-1.19%23608-11SNDK280616C00550000
540 C1,048.00-16.56%1907-27SNDK280616C00540000
530 C1,088.32-16.80%21808-24SNDK280616C00530000
520 C1,064.00-41.41%1208-26SNDK280616C00520000
510 C1,812.00+9.55%3306-18SNDK280616C00510000
500 C1,261.66-1.28%8010708-19SNDK280616C00500000
490 C1,266.02+1.98%405308-19SNDK280616C00490000
480 C1,076.00-37.37%3907-27SNDK280616C00480000
470 C1,096.00+1.86%12208-26SNDK280616C00470000
460 C1,350.00+222.17%1108-17SNDK280616C00460000
450 C955.46-33.08%216607-31SNDK280616C00450000
440 C1,088.00-40.06%11807-27SNDK280616C00440000
430 C1,008.00-48.75%1208-07SNDK280616C00430000
420 C1,708.00+7.15%3406-16SNDK280616C00420000
410 C1,456.00+7.85%15708-17SNDK280616C00410000
400 C1,325.57-5.32%12016608-19SNDK280616C00400000
390 C1,396.00+5.44%1608-17SNDK280616C00390000
380 C1,256.00+230.01%16608-13SNDK280616C00380000
370 C1,254.00+12.26%1408-13SNDK280616C00370000
360 C1,290.00+1.26%202108-20SNDK280616C00360000
350 C1,421.33+15.56%6916809-04SNDK280616C00350000
340 C1,152.00-8.57%1608-24SNDK280616C00340000
330 C1,372.00+4.73%11008-14SNDK280616C00330000
320 C1,374.00+7.85%1708-14SNDK280616C00320000
310 C1,528.00-15.39%27207-13SNDK280616C00310000
300 C1,288.00+14.18%48008-13SNDK280616C00300000
290 C1,429.00+2.40%11308-18SNDK280616C00290000
280 C1,486.00+26.15%27108-17SNDK280616C00280000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,112.98-3.07%28409-01SNDK280616P03530000
3,520 P2,186.00+1.07%12408-24SNDK280616P03520000
3,510 P2,018.18-6.39%7709-04SNDK280616P03510000
3,500 P2,218.00+7.04%25908-24SNDK280616P03500000
3,490 P2,082.00-2.25%112908-31SNDK280616P03490000
3,480 P2,058.86-2.98%12909-02SNDK280616P03480000
3,470 P2,120.00-5.61%18708-20SNDK280616P03470000
3,460 P2,128.13-10.81%27008-25SNDK280616P03460000
3,450 P2,124.00-4.75%13608-24SNDK280616P03450000
3,440 P2,094.00+0.89%14208-20SNDK280616P03440000
3,430 P2,019.25-0.23%33309-02SNDK280616P03430000
3,420 P2,092.00-0.19%1908-26SNDK280616P03420000
3,410 P2,153.63-8.88%22908-13SNDK280616P03410000
3,400 P2,008.00-1.28%13408-31SNDK280616P03400000
3,390 P2,040.00-12.89%12008-25SNDK280616P03390000
3,380 P1,986.00-14.16%11808-31SNDK280616P03380000
3,370 P2,072.71-10.04%27108-14SNDK280616P03370000
3,360 P2,129.02-7.51%26508-13SNDK280616P03360000
3,350 P2,283.11-7.21%193107-30SNDK280616P03350000
3,340 P1,990.48+1.39%82708-18SNDK280616P03340000
3,330 P1,930.75-0.22%3509-02SNDK280616P03330000
3,320 P2,002.49-13.24%2508-18SNDK280616P03320000
3,310 P00%0SNDK280616P03310000
3,300 P2,157.09+2.92%4207-22SNDK280616P03300000
3,290 P1,964.00-0.24%1308-28SNDK280616P03290000
3,280 P1,956.00-4.32%1308-28SNDK280616P03280000
3,270 P1,952.000%1108-20SNDK280616P03270000
3,260 P2,027.90+2.65%3408-13SNDK280616P03260000
3,250 P00%0SNDK280616P03250000
3,240 P2,248.00+20.09%1708-06SNDK280616P03240000
3,230 P1,846.69-3.42%2309-01SNDK280616P03230000
3,220 P1,837.41-3.70%2609-03SNDK280616P03220000
3,210 P1,944.00+1.89%1508-24SNDK280616P03210000
3,200 P2,072.09+2.92%2207-22SNDK280616P03200000
3,190 P1,969.01-4.48%39708-13SNDK280616P03190000
3,180 P2,062.00+3.51%4407-22SNDK280616P03180000
3,170 P1,876.00+0.58%1408-24SNDK280616P03170000
3,160 P1,928.00+0.42%1206-29SNDK280616P03160000
3,150 P2,004.000%1108-13SNDK280616P03150000
3,140 P1,778.00-6.20%1308-31SNDK280616P03140000
3,130 P1,874.51-6.09%4308-14SNDK280616P03130000
3,120 P2,080.00-2.53%1808-10SNDK280616P03120000
3,110 P1,850.000%4406-17SNDK280616P03110000
3,100 P1,869.76-9.85%2708-14SNDK280616P03100000
3,090 P1,801.00-2.89%3408-20SNDK280616P03090000
3,080 P1,807.09-12.45%2208-24SNDK280616P03080000
3,070 P1,821.76+0.21%4508-14SNDK280616P03070000
3,060 P1,813.64-5.05%4508-14SNDK280616P03060000
3,050 P2,040.000%1107-17SNDK280616P03050000
3,040 P1,799.77-11.60%2208-14SNDK280616P03040000
3,030 P1,786.10-8.07%1175108-14SNDK280616P03030000
3,020 P1,774.64-9.55%1045408-14SNDK280616P03020000
3,010 P1,740.00-7.35%1408-24SNDK280616P03010000
3,000 P1,729.15-4.37%22308-18SNDK280616P03000000
2,980 P1,570.29-8.33%2609-04SNDK280616P02980000
2,960 P1,618.58-9.42%2108-17SNDK280616P02960000
2,940 P1,686.82+1.93%21108-24SNDK280616P02940000
2,920 P1,798.000%783907-13SNDK280616P02920000
2,900 P1,824.83-7.46%2908-11SNDK280616P02900000
2,880 P1,563.31-7.17%402108-17SNDK280616P02880000
2,860 P00%0SNDK280616P02860000
2,840 P1,596.00+1.92%11408-20SNDK280616P02840000
2,830 P1,558.00-16.68%1208-18SNDK280616P02830000
2,820 P1,516.79-5.42%2908-17SNDK280616P02820000
2,810 P1,505.010%2108-17SNDK280616P02810000
2,800 P1,554.77-0.52%24308-20SNDK280616P02800000
2,790 P1,465.76-5.81%33409-03SNDK280616P02790000
2,780 P1,544.00+4.12%12208-24SNDK280616P02780000
2,770 P1,474.540%442208-17SNDK280616P02770000
2,760 P1,460.58-9.84%2108-17SNDK280616P02760000
2,750 P1,527.32+4.51%28308-24SNDK280616P02750000
2,740 P1,503.57-0.95%2408-25SNDK280616P02740000
2,730 P00%0SNDK280616P02730000
2,720 P1,480.00+3.11%11908-18SNDK280616P02720000
2,710 P1,693.320%2108-10SNDK280616P02710000
2,700 P1,421.36-14.73%239308-17SNDK280616P02700000
2,690 P1,522.00-12.83%137608-14SNDK280616P02690000
2,680 P1,406.70-15.97%2308-17SNDK280616P02680000
2,670 P1,440.00+3.23%1508-18SNDK280616P02670000
2,660 P1,524.78+5.39%2408-13SNDK280616P02660000
2,650 P1,381.71-13.10%643308-17SNDK280616P02650000
2,640 P1,372.94-15.30%402108-17SNDK280616P02640000
2,630 P1,364.54-14.61%442408-17SNDK280616P02630000
2,620 P1,603.94-1.99%2408-10SNDK280616P02620000
2,610 P1,395.86+3.29%28308-25SNDK280616P02610000
2,600 P1,475.84-6.51%4006-17SNDK280616P02600000
2,590 P1,366.00-6.57%6508-18SNDK280616P02590000
2,580 P1,312.43-3.09%3608-31SNDK280616P02580000
2,570 P1,502.000%4006-05SNDK280616P02570000
2,560 P1,599.49+10.31%11607-30SNDK280616P02560000
2,550 P1,224.33-21.72%2809-04SNDK280616P02550000
2,540 P1,580.84+7.43%4407-30SNDK280616P02540000
2,530 P1,196.80-8.74%1409-04SNDK280616P02530000
2,520 P1,318.00-15.80%11008-18SNDK280616P02520000
2,510 P1,324.76-15.03%61208-20SNDK280616P02510000
2,500 P1,224.88-21.00%112109-02SNDK280616P02500000
2,490 P1,288.00-16.22%13508-18SNDK280616P02490000
2,480 P1,211.25-6.39%25509-02SNDK280616P02480000
2,470 P1,308.71-13.96%36508-19SNDK280616P02470000
2,460 P1,296.29-16.77%57208-19SNDK280616P02460000
2,450 P1,266.00-8.64%12308-18SNDK280616P02450000
2,440 P1,256.00-6.41%22808-18SNDK280616P02440000
2,430 P1,272.18-15.98%45008-19SNDK280616P02430000
2,420 P1,188.82-5.27%33008-31SNDK280616P02420000
2,410 P1,257.46-12.60%4014408-19SNDK280616P02410000
2,400 P1,251.81-5.55%439508-19SNDK280616P02400000
2,390 P1,149.59-7.38%332708-31SNDK280616P02390000
2,380 P1,177.48-3.88%53908-28SNDK280616P02380000
2,370 P1,143.31-6.68%310208-31SNDK280616P02370000
2,360 P1,115.00-9.64%22809-03SNDK280616P02360000
2,350 P1,226.00-15.37%1108-19SNDK280616P02350000
2,340 P1,119.87-2.90%3708-31SNDK280616P02340000
2,330 P1,436.800%2107-31SNDK280616P02330000
2,320 P1,186.57-17.03%2708-19SNDK280616P02320000
2,310 P1,178.00-15.49%213208-20SNDK280616P02310000
2,300 P1,159.60-11.94%323808-20SNDK280616P02300000
2,290 P1,274.00-3.62%1108-13SNDK280616P02290000
2,280 P1,192.00-6.88%1106-25SNDK280616P02280000
2,270 P1,034.200%2109-01SNDK280616P02270000
2,260 P1,002.33-13.17%2109-04SNDK280616P02260000
2,250 P1,235.60-3.97%4507-09SNDK280616P02250000
2,240 P1,231.12-10.95%2408-12SNDK280616P02240000
2,230 P1,079.79-13.06%2108-25SNDK280616P02230000
2,220 P1,186.310%5306-29SNDK280616P02220000
2,210 P1,043.65-27.07%2308-17SNDK280616P02210000
2,200 P1,131.96-1.90%143008-14SNDK280616P02200000
2,190 P1,006.05-22.00%223108-31SNDK280616P02190000
2,180 P1,045.03-18.65%6808-25SNDK280616P02180000
2,170 P1,137.22-11.04%2308-13SNDK280616P02170000
2,160 P1,077.18-14.91%21508-19SNDK280616P02160000
2,150 P1,068.56+2.22%21208-19SNDK280616P02150000
2,140 P1,304.99+1.26%2308-06SNDK280616P02140000
2,130 P1,280.43+14.48%47807-31SNDK280616P02130000
2,120 P1,020.87-1.47%231608-20SNDK280616P02120000
2,110 P1,192.78-2.85%2208-10SNDK280616P02110000
2,100 P982.59-2.24%244808-25SNDK280616P02100000
2,090 P990.00-19.89%1708-18SNDK280616P02090000
2,080 P995.02-1.10%3408-20SNDK280616P02080000
2,070 P1,192.000%1107-22SNDK280616P02070000
2,060 P896.13-8.44%22909-02SNDK280616P02060000
2,050 P1,059.820%1106-02SNDK280616P02050000
2,040 P1,058.17-7.29%2306-02SNDK280616P02040000
2,030 P1,057.68-8.34%21806-02SNDK280616P02030000
2,020 P828.97-12.92%2509-04SNDK280616P02020000
2,010 P1,020.09+1.27%25306-23SNDK280616P02010000
2,000 P843.71-7.69%127409-02SNDK280616P02000000
1,990 P1,025.56-8.78%43206-02SNDK280616P01990000
1,980 P1,083.44-3.78%22308-10SNDK280616P01980000
1,970 P1,081.00-2.61%13207-23SNDK280616P01970000
1,960 P1,098.00+18.73%1108-06SNDK280616P01960000
1,950 P1,063.18+13.10%23107-08SNDK280616P01950000
1,940 P00%0SNDK280616P01940000
1,930 P901.81-3.24%1106-30SNDK280616P01930000
1,920 P923.24-2.10%2006-18SNDK280616P01920000
1,910 P1,036.00-7.27%14107-31SNDK280616P01910000
1,900 P836.67-2.34%210808-25SNDK280616P01900000
1,890 P1,070.47+0.99%2808-07SNDK280616P01890000
1,880 P1,062.67-2.50%4308-07SNDK280616P01880000
1,870 P806.78-11.84%2408-27SNDK280616P01870000
1,860 P1,075.05+9.11%2608-03SNDK280616P01860000
1,850 P791.12-4.41%21808-27SNDK280616P01850000
1,840 P783.59-12.01%102508-27SNDK280616P01840000
1,830 P724.30-31.08%27709-03SNDK280616P01830000
1,820 P810.75-17.90%230508-18SNDK280616P01820000
1,810 P805.94-15.80%2208-18SNDK280616P01810000
1,800 P710.00-10.46%124008-31SNDK280616P01800000
1,790 P982.00+7.22%1908-04SNDK280616P01790000
1,780 P747.00-26.57%4708-25SNDK280616P01780000
1,770 P682.74-29.79%3309-03SNDK280616P01770000
1,760 P675.00-13.29%1809-02SNDK280616P01760000
1,750 P966.00+9.02%1107-16SNDK280616P01750000
1,740 P745.28-1.76%2208-24SNDK280616P01740000
1,730 P880.00-6.07%1208-11SNDK280616P01730000
1,720 P893.800%5507-13SNDK280616P01720000
1,710 P720.57-3.53%22008-24SNDK280616P01710000
1,700 P610.00-12.25%26609-04SNDK280616P01700000
1,690 P687.03-23.76%23108-17SNDK280616P01690000
1,680 P677.73-29.70%42208-17SNDK280616P01680000
1,670 P673.21-21.85%23208-17SNDK280616P01670000
1,660 P860.950%2105-14SNDK280616P01660000
1,650 P660.71-23.09%2908-17SNDK280616P01650000
1,640 P605.00-9.91%18608-31SNDK280616P01640000
1,630 P606.10-6.33%32108-31SNDK280616P01630000
1,620 P641.18-25.74%20413308-17SNDK280616P01620000
1,610 P652.40-6.40%8038408-18SNDK280616P01610000
1,600 P542.00-17.41%175609-04SNDK280616P01600000
1,590 P615.01-0.94%214708-27SNDK280616P01590000
1,580 P518.47-4.16%19709-04SNDK280616P01580000
1,570 P593.50-0.67%110508-28SNDK280616P01570000
1,560 P551.15-8.27%320408-31SNDK280616P01560000
1,550 P684.90-17.95%31208-13SNDK280616P01550000
1,540 P530.16-18.90%21409-02SNDK280616P01540000
1,530 P510.00-35.82%22009-01SNDK280616P01530000
1,520 P532.94-31.26%217908-31SNDK280616P01520000
1,510 P524.70-3.19%4908-31SNDK280616P01510000
1,500 P506.40-1.02%18409-02SNDK280616P01500000
1,490 P765.00-3.50%214408-06SNDK280616P01490000
1,480 P493.64-2.47%13209-02SNDK280616P01480000
1,470 P500.05-3.27%26508-31SNDK280616P01470000
1,460 P517.33-4.85%14008-27SNDK280616P01460000
1,450 P526.89-2.97%31308-27SNDK280616P01450000
1,440 P517.60-1.00%1413608-27SNDK280616P01440000
1,430 P530.68-11.83%25508-21SNDK280616P01430000
1,420 P511.54-27.85%34308-25SNDK280616P01420000
1,410 P437.00-19.44%53009-04SNDK280616P01410000
1,400 P443.10-10.48%89509-02SNDK280616P01400000
1,390 P529.81-22.18%23508-19SNDK280616P01390000
1,380 P411.50-26.14%106409-04SNDK280616P01380000
1,370 P419.81-18.99%25609-01SNDK280616P01370000
1,360 P420.95-17.33%25109-03SNDK280616P01360000
1,350 P505.44+3.51%4042408-19SNDK280616P01350000
1,340 P750.50+9.29%54807-29SNDK280616P01340000
1,330 P543.29-7.21%5912008-13SNDK280616P01330000
1,320 P397.85-17.46%241309-02SNDK280616P01320000
1,310 P475.92-5.44%21408-18SNDK280616P01310000
1,300 P437.30-2.80%27508-27SNDK280616P01300000
1,290 P529.18-18.24%928508-12SNDK280616P01290000
1,280 P377.20-25.45%212209-01SNDK280616P01280000
1,270 P379.57-37.10%23208-31SNDK280616P01270000
1,260 P374.20-5.72%21408-31SNDK280616P01260000
1,250 P370.32-7.74%67608-31SNDK280616P01250000
1,240 P363.70-9.32%49708-31SNDK280616P01240000
1,230 P411.00-13.27%25908-21SNDK280616P01230000
1,220 P342.79-18.74%2309-01SNDK280616P01220000
1,210 P346.40-39.00%2608-31SNDK280616P01210000
1,200 P312.91-8.25%213809-04SNDK280616P01200000
1,190 P335.55-33.69%712708-31SNDK280616P01190000
1,180 P359.22-16.21%25008-27SNDK280616P01180000
1,170 P294.00-9.51%13109-04SNDK280616P01170000
1,160 P319.92-23.65%34708-31SNDK280616P01160000
1,150 P377.00-0.87%2808-21SNDK280616P01150000
1,140 P319.00-5.90%111908-28SNDK280616P01140000
1,130 P274.00-12.74%112309-04SNDK280616P01130000
1,120 P285.00-7.47%217509-01SNDK280616P01120000
1,110 P302.70-6.34%15808-28SNDK280616P01110000
1,100 P264.12-3.92%22009-04SNDK280616P01100000
1,090 P346.90-7.95%25508-18SNDK280616P01090000
1,080 P264.60-16.21%214309-01SNDK280616P01080000
1,070 P309.00-15.31%446708-25SNDK280616P01070000
1,060 P304.10-25.59%403008-25SNDK280616P01060000
1,050 P247.62-1.74%915609-03SNDK280616P01050000
1,040 P293.20-9.82%6908-25SNDK280616P01040000
1,030 P249.00-7.31%1409-02SNDK280616P01030000
1,020 P263.25-6.83%11608-28SNDK280616P01020000
1,010 P303.40-3.20%210708-18SNDK280616P01010000
1,000 P217.74-3.14%312409-04SNDK280616P01000000
990 P267.79-3.21%26408-25SNDK280616P00990000
980 P300.00-27.60%14108-14SNDK280616P00980000
970 P258.90-37.08%25408-26SNDK280616P00970000
960 P212.60-15.80%42609-01SNDK280616P00960000
950 P201.58-2.90%9010809-03SNDK280616P00950000
940 P242.60-37.91%6608-25SNDK280616P00940000
930 P237.70-13.25%121408-25SNDK280616P00930000
920 P179.71-22.84%8409-04SNDK280616P00920000
910 P228.00-13.06%121308-25SNDK280616P00910000
900 P177.70-7.11%313709-04SNDK280616P00900000
890 P218.50-40.43%21808-25SNDK280616P00890000
880 P184.80-51.04%21608-31SNDK280616P00880000
870 P291.80-7.22%19908-11SNDK280616P00870000
860 P187.07-21.31%21208-28SNDK280616P00860000
850 P165.10-4.15%24409-02SNDK280616P00850000
840 P202.20-38.78%441608-17SNDK280616P00840000
830 P157.20-53.51%102009-03SNDK280616P00830000
820 P319.50+18.95%32507-30SNDK280616P00820000
810 P153.58-15.62%412108-31SNDK280616P00810000
800 P142.83-0.12%212509-01SNDK280616P00800000
790 P146.62-24.66%611508-31SNDK280616P00790000
780 P189.50-39.76%203508-18SNDK280616P00780000
770 P138.34-11.89%65608-31SNDK280616P00770000
760 P120.00-8.05%27509-04SNDK280616P00760000
750 P124.55-4.92%21509-01SNDK280616P00750000
740 P117.70-31.25%2409-04SNDK280616P00740000
730 P112.23-24.48%11009-04SNDK280616P00730000
720 P162.90-34.05%26608-18SNDK280616P00720000
710 P205.10-16.38%61406-02SNDK280616P00710000
700 P112.00-9.74%116308-31SNDK280616P00700000
690 P193.90-4.48%41006-02SNDK280616P00690000
680 P203.35-14.41%141108-10SNDK280616P00680000
670 P198.00-19.51%26708-10SNDK280616P00670000
660 P90.65-29.73%1027909-04SNDK280616P00660000
650 P93.00-60.53%36509-02SNDK280616P00650000
640 P92.75-7.66%11008-31SNDK280616P00640000
630 P89.95-5.10%16208-31SNDK280616P00630000
620 P113.50-31.19%224108-24SNDK280616P00620000
610 P107.70-51.08%23908-24SNDK280616P00610000
600 P71.80-3.36%521409-04SNDK280616P00600000
590 P108.90-1.99%404708-19SNDK280616P00590000
580 P150.05-5.39%61308-11SNDK280616P00580000
570 P86.68-31.10%1508-27SNDK280616P00570000
560 P63.70-35.59%21609-04SNDK280616P00560000
550 P56.40-69.26%32609-04SNDK280616P00550000
540 P92.61-38.42%22108-20SNDK280616P00540000
530 P76.60-12.36%17308-25SNDK280616P00530000
520 P53.30-64.44%22609-04SNDK280616P00520000
510 P64.90-32.68%12508-27SNDK280616P00510000
500 P41.67-22.11%212509-04SNDK280616P00500000
490 P73.05-3.68%6110108-19SNDK280616P00490000
480 P71.90-49.64%24108-19SNDK280616P00480000
470 P56.00-44.83%27208-26SNDK280616P00470000
460 P40.80-27.14%16008-31SNDK280616P00460000
450 P62.10-23.20%115308-17SNDK280616P00450000
440 P40.00-33.11%17608-31SNDK280616P00440000
430 P62.85-12.71%21608-14SNDK280616P00430000
420 P66.48-23.42%12808-14SNDK280616P00420000
410 P52.35-37.53%11608-18SNDK280616P00410000
400 P29.03-5.53%112909-04SNDK280616P00400000
390 P42.12-14.70%12308-24SNDK280616P00390000
380 P34.70-22.09%12708-27SNDK280616P00380000
370 P36.40+7.37%12108-27SNDK280616P00370000
360 P21.00-46.02%14609-03SNDK280616P00360000
350 P21.00-10.64%112508-31SNDK280616P00350000
340 P50.11-7.75%27008-12SNDK280616P00340000
330 P17.27-34.36%16309-03SNDK280616P00330000
320 P24.05-3.49%19008-25SNDK280616P00320000
310 P15.10-62.77%15409-01SNDK280616P00310000
300 P14.00+3.70%418009-02SNDK280616P00300000
290 P22.54-36.86%12008-21SNDK280616P00290000
280 P11.50-4.17%532909-03SNDK280616P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC