Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,0598933,2315,156


SNDK Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 16, 2028 Exp. - Max Pain @ $1,200.00

Puts
Calls


SNDK Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C660.00+5.94%23907-08SNDK280616C03530000
3,520 C781.52+17.52%71807-09SNDK280616C03520000
3,510 C679.00+14.70%2907-08SNDK280616C03510000
3,500 C838.00+24.25%32807-09SNDK280616C03500000
3,490 C824.35+21.59%1507-09SNDK280616C03490000
3,480 C688.00+15.44%1307-08SNDK280616C03480000
3,470 C634.00-18.30%11107-07SNDK280616C03470000
3,460 C620.00-37.75%2207-07SNDK280616C03460000
3,450 C586.00-24.09%1307-07SNDK280616C03450000
3,440 C618.00-38.45%2207-07SNDK280616C03440000
3,430 C737.50-6.41%1092407-06SNDK280616C03430000
3,420 C746.00-18.29%4407-06SNDK280616C03420000
3,410 C696.00-6.45%2407-08SNDK280616C03410000
3,400 C632.00-34.98%3507-07SNDK280616C03400000
3,390 C782.00-22.88%1107-06SNDK280616C03390000
3,380 C808.00+10.99%2107-09SNDK280616C03380000
3,370 C908.000%1106-24SNDK280616C03370000
3,360 C808.00+3.59%1107-09SNDK280616C03360000
3,350 C768.00-24.71%4107-02SNDK280616C03350000
3,340 C732.00-21.46%1107-08SNDK280616C03340000
3,330 C794.00-12.94%1207-06SNDK280616C03330000
3,320 C1,020.00+8.97%1106-25SNDK280616C03320000
3,310 C764.00-3.09%1607-06SNDK280616C03310000
3,300 C932.00-1.17%2107-01SNDK280616C03300000
3,290 C1,032.000%1106-25SNDK280616C03290000
3,280 C924.00-0.43%1206-24SNDK280616C03280000
3,270 C810.000%1007-02SNDK280616C03270000
3,260 C1,028.000%2206-30SNDK280616C03260000
3,250 C793.50-15.84%7707-02SNDK280616C03250000
3,240 C1,142.000%3306-22SNDK280616C03240000
3,230 C780.00-14.85%1207-06SNDK280616C03230000
3,220 C00%0SNDK280616C03220000
3,210 C00%0SNDK280616C03210000
3,200 C657.50-30.12%2107-07SNDK280616C03200000
3,190 C820.00-11.26%1107-02SNDK280616C03190000
3,180 C00%0SNDK280616C03180000
3,170 C822.00-12.55%1107-02SNDK280616C03170000
3,160 C00%0SNDK280616C03160000
3,150 C935.420%2106-17SNDK280616C03150000
3,140 C832.00-7.76%1507-02SNDK280616C03140000
3,130 C828.00-7.59%1107-02SNDK280616C03130000
3,120 C828.00-21.44%2307-02SNDK280616C03120000
3,110 C824.000%1007-02SNDK280616C03110000
3,100 C785.00-21.81%11007-02SNDK280616C03100000
3,090 C00%0SNDK280616C03090000
3,080 C951.67-11.13%241306-23SNDK280616C03080000
3,070 C836.000%1007-02SNDK280616C03070000
3,060 C874.00-8.58%1206-29SNDK280616C03060000
3,050 C1,064.000%2206-30SNDK280616C03050000
3,040 C933.880%3106-23SNDK280616C03040000
3,030 C808.00-13.31%2307-06SNDK280616C03030000
3,020 C736.00-5.88%1807-08SNDK280616C03020000
3,010 C948.00-1.46%71407-02SNDK280616C03010000
3,000 C661.40-32.72%12107-07SNDK280616C03000000
2,980 C864.00-10.59%141207-02SNDK280616C02980000
2,960 C00%0SNDK280616C02960000
2,940 C782.000%1107-08SNDK280616C02940000
2,920 C682.00-19.13%2707-07SNDK280616C02920000
2,900 C924.920%1106-29SNDK280616C02900000
2,880 C843.000%15007-02SNDK280616C02880000
2,860 C858.00+2.63%1407-06SNDK280616C02860000
2,840 C684.00-39.09%1907-07SNDK280616C02840000
2,830 C976.000%1106-23SNDK280616C02830000
2,820 C864.00+6.71%1807-06SNDK280616C02820000
2,810 C1,218.000%3306-25SNDK280616C02810000
2,800 C719.30-11.09%11007-07SNDK280616C02800000
2,790 C976.00-20.65%3206-23SNDK280616C02790000
2,780 C700.000%2207-07SNDK280616C02780000
2,770 C732.00-7.68%7307-07SNDK280616C02770000
2,760 C704.40-43.47%14807-07SNDK280616C02760000
2,750 C921.08-26.00%1107-09SNDK280616C02750000
2,740 C1,034.450%1006-12SNDK280616C02740000
2,730 C864.000%1107-06SNDK280616C02730000
2,720 C00%0SNDK280616C02720000
2,710 C710.000%2207-07SNDK280616C02710000
2,700 C713.00-14.61%3907-07SNDK280616C02700000
2,690 C704.00-20.36%4807-07SNDK280616C02690000
2,680 C930.50+21.79%11006-11SNDK280616C02680000
2,670 C1,004.00+7.49%2206-23SNDK280616C02670000
2,660 C774.00-3.73%1006-08SNDK280616C02660000
2,650 C1,018.15+26.01%4006-17SNDK280616C02650000
2,640 C870.00+14.47%3006-11SNDK280616C02640000
2,630 C992.00+13.76%1106-24SNDK280616C02630000
2,620 C1,075.90+39.30%1707-01SNDK280616C02620000
2,610 C830.000%2006-04SNDK280616C02610000
2,600 C784.00+4.38%2006-10SNDK280616C02600000
2,590 C768.000%1006-09SNDK280616C02590000
2,580 C751.90-11.33%1007-07SNDK280616C02580000
2,570 C1,255.50+32.16%2506-25SNDK280616C02570000
2,560 C820.00+1.20%1006-04SNDK280616C02560000
2,550 C1,167.20+10.01%1306-18SNDK280616C02550000
2,540 C748.00-19.22%2607-07SNDK280616C02540000
2,530 C884.30-25.56%1207-02SNDK280616C02530000
2,520 C1,293.95+26.61%2406-25SNDK280616C02520000
2,510 C1,164.00-10.19%1306-26SNDK280616C02510000
2,500 C867.00-27.27%32407-02SNDK280616C02500000
2,490 C977.65+29.68%2207-09SNDK280616C02490000
2,480 C1,040.000%1106-23SNDK280616C02480000
2,470 C00%0SNDK280616C02470000
2,460 C857.48-31.29%1107-02SNDK280616C02460000
2,450 C1,324.66+59.21%1206-22SNDK280616C02450000
2,440 C1,111.370%11006-15SNDK280616C02440000
2,430 C1,232.00-6.60%1206-26SNDK280616C02430000
2,420 C1,312.38+73.37%1206-22SNDK280616C02420000
2,410 C00%0SNDK280616C02410000
2,400 C769.17-38.47%41407-07SNDK280616C02400000
2,390 C1,295.300%1106-25SNDK280616C02390000
2,380 C1,289.500%1106-25SNDK280616C02380000
2,370 C00%0SNDK280616C02370000
2,360 C1,054.00-18.54%3406-29SNDK280616C02360000
2,350 C1,300.00+20.59%1606-25SNDK280616C02350000
2,340 C1,174.00+7.21%18506-26SNDK280616C02340000
2,330 C658.00+25.57%74305-26SNDK280616C02330000
2,320 C587.24-5.59%2305-14SNDK280616C02320000
2,310 C1,194.00+85.98%1906-25SNDK280616C02310000
2,300 C890.52-20.15%43607-02SNDK280616C02300000
2,290 C884.00-2.88%1707-08SNDK280616C02290000
2,280 C1,216.000.00%1206-26SNDK280616C02280000
2,270 C828.00+38.46%2406-08SNDK280616C02270000
2,260 C650.00+7.79%1205-22SNDK280616C02260000
2,250 C843.80+4.95%21506-02SNDK280616C02250000
2,240 C1,149.14+17.25%33106-15SNDK280616C02240000
2,230 C898.48+25.14%1107-02SNDK280616C02230000
2,220 C860.00-18.10%1707-08SNDK280616C02220000
2,210 C819.39-7.82%1007-08SNDK280616C02210000
2,200 C1,262.73-7.49%151106-25SNDK280616C02200000
2,190 C701.800%101005-11SNDK280616C02190000
2,180 C914.00+12.01%3206-03SNDK280616C02180000
2,170 C750.00+27.12%1305-26SNDK280616C02170000
2,160 C732.880%101005-11SNDK280616C02160000
2,150 C1,270.00-4.65%1306-26SNDK280616C02150000
2,140 C998.08+61.21%2106-11SNDK280616C02140000
2,130 C945.10-16.80%453607-06SNDK280616C02130000
2,120 C561.92-11.44%1305-18SNDK280616C02120000
2,110 C880.00-25.04%2407-08SNDK280616C02110000
2,100 C985.00-20.04%11307-02SNDK280616C02100000
2,090 C1,096.00+94.33%1106-24SNDK280616C02090000
2,080 C939.32+41.29%2106-03SNDK280616C02080000
2,070 C1,233.00+30.89%1306-15SNDK280616C02070000
2,060 C1,327.36+119.76%1106-30SNDK280616C02060000
2,050 C1,168.00+44.91%2606-12SNDK280616C02050000
2,040 C1,096.00+43.99%1306-24SNDK280616C02040000
2,030 C964.89-16.76%453507-06SNDK280616C02030000
2,020 C968.00-16.41%1207-06SNDK280616C02020000
2,010 C1,232.50+26.42%1106-15SNDK280616C02010000
2,000 C1,288.00+17.67%12306-26SNDK280616C02000000
1,990 C1,278.000%1106-25SNDK280616C01990000
1,980 C1,184.00+107.72%2106-23SNDK280616C01980000
1,970 C790.00+2.41%4405-26SNDK280616C01970000
1,960 C1,288.00+63.44%1206-25SNDK280616C01960000
1,950 C1,248.00+8.71%1406-30SNDK280616C01950000
1,940 C1,290.00+119.39%1106-25SNDK280616C01940000
1,930 C713.060%2005-08SNDK280616C01930000
1,920 C1,298.000%1106-25SNDK280616C01920000
1,910 C921.00+56.18%24006-03SNDK280616C01910000
1,900 C1,378.50+26.80%11806-26SNDK280616C01900000
1,890 C00%0SNDK280616C01890000
1,880 C1,320.00+17.23%1206-30SNDK280616C01880000
1,870 C1,048.000%1007-02SNDK280616C01870000
1,860 C00%0SNDK280616C01860000
1,850 C1,316.00+41.72%1206-30SNDK280616C01850000
1,840 C1,456.00+37.24%6606-25SNDK280616C01840000
1,830 C964.00+18.72%1206-11SNDK280616C01830000
1,820 C00%0SNDK280616C01820000
1,810 C594.00-8.52%1205-18SNDK280616C01810000
1,800 C1,140.03-8.80%11606-29SNDK280616C01800000
1,790 C1,186.00-18.59%1306-23SNDK280616C01790000
1,780 C1,000.00+5.46%1206-04SNDK280616C01780000
1,770 C00%0SNDK280616C01770000
1,760 C966.320%1106-01SNDK280616C01760000
1,750 C601.53-9.68%2205-19SNDK280616C01750000
1,740 C00%0SNDK280616C01740000
1,730 C756.50+13.00%52705-08SNDK280616C01730000
1,720 C1,486.00+72.27%1606-25SNDK280616C01720000
1,710 C832.000%1105-11SNDK280616C01710000
1,700 C1,092.00-19.47%1607-02SNDK280616C01700000
1,690 C968.00-20.66%1407-08SNDK280616C01690000
1,680 C1,492.00+90.22%7706-25SNDK280616C01680000
1,670 C901.00-34.04%2607-07SNDK280616C01670000
1,660 C00%0SNDK280616C01660000
1,650 C1,255.00-8.66%218207-01SNDK280616C01650000
1,640 C1,384.85+51.42%12606-18SNDK280616C01640000
1,630 C994.000%1106-11SNDK280616C01630000
1,620 C00%0SNDK280616C01620000
1,610 C1,180.00+136.00%1106-24SNDK280616C01610000
1,600 C896.50-36.03%123407-07SNDK280616C01600000
1,590 C1,120.00-16.67%1807-02SNDK280616C01590000
1,580 C942.00+30.96%1206-10SNDK280616C01580000
1,570 C1,350.00+7.34%1506-30SNDK280616C01570000
1,560 C1,128.00-13.89%24007-02SNDK280616C01560000
1,550 C965.51-32.81%22607-07SNDK280616C01550000
1,540 C895.25+82.93%51106-05SNDK280616C01540000
1,530 C1,015.00+44.36%11506-02SNDK280616C01530000
1,520 C1,498.00+16.94%1306-30SNDK280616C01520000
1,510 C677.12+38.19%1205-15SNDK280616C01510000
1,500 C1,159.49+22.05%55107-09SNDK280616C01500000
1,490 C1,199.35+27.28%1307-09SNDK280616C01490000
1,480 C1,148.00+63.07%12007-02SNDK280616C01480000
1,470 C1,086.00-31.35%11607-06SNDK280616C01470000
1,460 C468.70+7.83%2104-28SNDK280616C01460000
1,450 C1,156.00-20.39%311707-02SNDK280616C01450000
1,440 C1,254.90+59.65%112406-29SNDK280616C01440000
1,430 C1,434.00+100.28%11906-26SNDK280616C01430000
1,420 C1,426.00-10.03%18906-30SNDK280616C01420000
1,410 C1,168.00-16.45%12607-02SNDK280616C01410000
1,400 C1,187.49-23.29%51407-09SNDK280616C01400000
1,390 C822.00+0.43%2605-22SNDK280616C01390000
1,380 C1,516.00+116.57%1306-25SNDK280616C01380000
1,370 C1,304.00+61.20%1206-17SNDK280616C01370000
1,360 C1,412.00+233.34%2306-30SNDK280616C01360000
1,350 C700.00-5.28%12405-18SNDK280616C01350000
1,340 C1,452.00+5.52%22306-30SNDK280616C01340000
1,330 C1,464.00+173.59%114106-30SNDK280616C01330000
1,320 C1,572.00+18.91%14406-25SNDK280616C01320000
1,310 C392.930%2104-15SNDK280616C01310000
1,300 C1,278.00+18.88%19306-29SNDK280616C01300000
1,290 C827.90+92.94%4905-13SNDK280616C01290000
1,280 C462.40+10.60%1804-22SNDK280616C01280000
1,270 C1,468.00+9.72%1306-30SNDK280616C01270000
1,260 C832.87+13.71%6505-13SNDK280616C01260000
1,250 C1,442.00+37.28%210706-30SNDK280616C01250000
1,240 C836.44+13.41%2305-13SNDK280616C01240000
1,230 C1,500.00+92.80%11306-30SNDK280616C01230000
1,220 C487.49+1.15%6604-28SNDK280616C01220000
1,210 C1,274.00-6.49%11306-24SNDK280616C01210000
1,200 C1,610.38+17.24%38806-25SNDK280616C01200000
1,190 C1,306.00-5.72%91306-24SNDK280616C01190000
1,180 C871.44+48.24%2105-13SNDK280616C01180000
1,170 C1,338.00+68.30%1406-29SNDK280616C01170000
1,160 C1,482.00+68.83%1706-30SNDK280616C01160000
1,150 C1,543.90-0.10%117206-26SNDK280616C01150000
1,140 C1,320.00-14.06%110506-29SNDK280616C01140000
1,130 C1,526.00+9.94%24106-30SNDK280616C01130000
1,120 C1,530.00+117.64%1906-30SNDK280616C01120000
1,110 C867.71+46.31%43005-13SNDK280616C01110000
1,100 C1,168.29-14.60%227807-02SNDK280616C01100000
1,090 C1,398.00+126.21%21606-17SNDK280616C01090000
1,080 C1,140.00-18.80%175207-08SNDK280616C01080000
1,070 C1,508.00+9.28%15907-01SNDK280616C01070000
1,060 C1,536.00-2.41%11006-30SNDK280616C01060000
1,050 C1,132.00+75.67%11106-02SNDK280616C01050000
1,040 C1,528.00+408.01%1806-26SNDK280616C01040000
1,030 C1,422.00+90.39%16606-29SNDK280616C01030000
1,020 C1,350.00-4.66%11306-29SNDK280616C01020000
1,010 C1,168.00-18.41%13207-08SNDK280616C01010000
1,000 C1,200.69-22.03%227007-02SNDK280616C01000000
990 C871.88+39.70%22805-14SNDK280616C00990000
980 C1,178.00-13.89%130407-08SNDK280616C00980000
970 C1,610.00+83.10%11406-26SNDK280616C00970000
960 C1,378.00+199.14%21506-29SNDK280616C00960000
950 C1,044.45-30.02%53707-07SNDK280616C00950000
940 C1,065.10-31.90%14207-07SNDK280616C00940000
930 C1,568.00+232.20%14906-30SNDK280616C00930000
920 C1,482.00+69.51%13106-17SNDK280616C00920000
910 C1,767.49+247.93%2606-25SNDK280616C00910000
900 C1,632.00+29.67%232406-26SNDK280616C00900000
890 C1,470.72-5.36%21106-23SNDK280616C00890000
880 C1,478.60+39.68%127106-23SNDK280616C00880000
870 C1,506.00-16.13%14306-23SNDK280616C00870000
860 C920.17+87.76%128905-06SNDK280616C00860000
850 C1,077.55-29.73%516607-07SNDK280616C00850000
840 C1,228.00-23.54%11607-08SNDK280616C00840000
830 C1,566.00-2.73%1207-01SNDK280616C00830000
820 C836.47-10.44%21105-19SNDK280616C00820000
810 C1,568.00+33.33%1907-01SNDK280616C00810000
800 C1,495.49+21.58%15306-24SNDK280616C00800000
790 C464.93+11.57%81404-09SNDK280616C00790000
780 C1,582.00-10.52%13007-01SNDK280616C00780000
770 C1,568.00+19.88%12707-01SNDK280616C00770000
760 C369.90+7.22%2203-16SNDK280616C00760000
750 C1,328.00+5.40%11706-04SNDK280616C00750000
740 C576.73+6.88%146204-23SNDK280616C00740000
730 C365.45-2.93%52304-02SNDK280616C00730000
720 C1,268.00+21.92%12907-08SNDK280616C00720000
710 C380.37+21.52%502404-01SNDK280616C00710000
700 C1,600.00+5.26%17907-01SNDK280616C00700000
690 C1,302.00+32.75%1406-02SNDK280616C00690000
680 C1,572.00+87.76%13906-17SNDK280616C00680000
670 C1,530.00+13.50%1406-17SNDK280616C00670000
660 C1,580.00+48.22%1606-17SNDK280616C00660000
650 C1,387.00-10.75%13407-06SNDK280616C00650000
640 C1,213.15-10.27%1807-07SNDK280616C00640000
630 C1,650.00+6.87%11607-01SNDK280616C00630000
620 C492.57+53.78%2404-09SNDK280616C00620000
610 C1,358.00+312.92%32206-02SNDK280616C00610000
600 C1,332.00+3.26%119406-02SNDK280616C00600000
590 C1,235.20-9.71%11807-07SNDK280616C00590000
580 C1,568.00+14.62%12706-17SNDK280616C00580000
570 C1,360.00+153.55%12906-02SNDK280616C00570000
560 C1,264.00-5.95%1506-09SNDK280616C00560000
550 C1,350.00-4.36%23606-02SNDK280616C00550000
540 C1,257.40+63.93%1907-07SNDK280616C00540000
530 C1,308.00-6.44%11806-10SNDK280616C00530000
520 C1,816.00+36.34%1106-18SNDK280616C00520000
510 C1,812.00+9.55%3306-18SNDK280616C00510000
500 C1,384.00+35.69%1406-10SNDK280616C00500000
490 C1,354.60+28.52%1507-08SNDK280616C00490000
480 C1,718.00+28.98%1606-16SNDK280616C00480000
470 C1,840.00+36.09%12306-18SNDK280616C00470000
460 C419.030%2102-24SNDK280616C00460000
450 C1,738.00+23.44%116706-17SNDK280616C00450000
440 C1,815.28+380.87%11907-01SNDK280616C00440000
430 C1,967.00+38.52%2206-25SNDK280616C00430000
420 C1,708.00+7.15%3406-16SNDK280616C00420000
410 C1,190.00-5.91%15705-12SNDK280616C00410000
400 C1,351.80-19.54%115607-07SNDK280616C00400000
390 C1,311.70-25.39%1507-07SNDK280616C00390000
380 C380.60-7.25%726503-03SNDK280616C00380000
370 C1,117.00+106.09%2405-06SNDK280616C00370000
360 C1,776.00+290.36%1206-16SNDK280616C00360000
350 C1,782.00+331.42%316706-16SNDK280616C00350000
340 C1,812.000%4506-16SNDK280616C00340000
330 C1,778.00+3.49%2607-01SNDK280616C00330000
320 C1,800.00-4.26%2407-01SNDK280616C00320000
310 C1,806.00+112.77%27006-16SNDK280616C00310000
300 C1,788.00+2.88%14407-01SNDK280616C00300000
290 C1,704.00-2.96%1507-09SNDK280616C00290000
280 C1,668.00-7.44%17207-09SNDK280616C00280000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,328.00-1.31%1607-08SNDK280616P03530000
3,520 P2,380.00+3.66%2307-07SNDK280616P03520000
3,510 P2,119.950%8406-26SNDK280616P03510000
3,500 P2,308.34-2.57%22907-08SNDK280616P03500000
3,490 P2,374.03+5.42%1607-07SNDK280616P03490000
3,480 P2,340.00+11.53%2407-07SNDK280616P03480000
3,470 P2,340.00+11.85%61007-07SNDK280616P03470000
3,460 P2,107.120%361806-26SNDK280616P03460000
3,450 P2,099.120%18906-26SNDK280616P03450000
3,440 P2,062.400%18906-26SNDK280616P03440000
3,430 P2,054.020%18906-26SNDK280616P03430000
3,420 P2,206.00+7.72%1907-06SNDK280616P03420000
3,410 P2,040.030%18906-26SNDK280616P03410000
3,400 P2,048.000%1106-26SNDK280616P03400000
3,390 P2,036.000%1106-26SNDK280616P03390000
3,380 P2,204.000%1107-08SNDK280616P03380000
3,370 P00%0SNDK280616P03370000
3,360 P00%0SNDK280616P03360000
3,350 P2,224.000%1107-07SNDK280616P03350000
3,340 P2,240.00+12.45%2207-07SNDK280616P03340000
3,330 P00%0SNDK280616P03330000
3,320 P2,195.800%1107-07SNDK280616P03320000
3,310 P00%0SNDK280616P03310000
3,300 P1,910.000%1106-25SNDK280616P03300000
3,290 P00%0SNDK280616P03290000
3,280 P2,186.00+12.68%2107-07SNDK280616P03280000
3,270 P00%0SNDK280616P03270000
3,260 P1,975.500%2106-29SNDK280616P03260000
3,250 P00%0SNDK280616P03250000
3,240 P1,872.00-1.99%6706-22SNDK280616P03240000
3,230 P2,142.00+9.96%1207-07SNDK280616P03230000
3,220 P1,934.000%1106-17SNDK280616P03220000
3,210 P1,886.000%1106-30SNDK280616P03210000
3,200 P00%0SNDK280616P03200000
3,190 P2,085.800%1107-07SNDK280616P03190000
3,180 P1,992.000%1007-02SNDK280616P03180000
3,170 P1,936.000%1106-29SNDK280616P03170000
3,160 P1,928.00+0.42%1206-29SNDK280616P03160000
3,150 P00%0SNDK280616P03150000
3,140 P1,877.300%3106-29SNDK280616P03140000
3,130 P1,996.00-1.27%1307-08SNDK280616P03130000
3,120 P00%0SNDK280616P03120000
3,110 P1,850.000%4406-17SNDK280616P03110000
3,100 P1,975.18+5.29%2407-08SNDK280616P03100000
3,090 P1,839.400%2106-29SNDK280616P03090000
3,080 P1,833.400%6306-29SNDK280616P03080000
3,070 P1,818.000%5406-17SNDK280616P03070000
3,060 P00%0SNDK280616P03060000
3,050 P00%0SNDK280616P03050000
3,040 P1,801.300%2106-29SNDK280616P03040000
3,030 P00%0SNDK280616P03030000
3,020 P1,786.100%2106-29SNDK280616P03020000
3,010 P00%0SNDK280616P03010000
3,000 P1,745.960%2106-15SNDK280616P03000000
2,980 P1,721.800%1106-29SNDK280616P02980000
2,960 P00%0SNDK280616P02960000
2,940 P00%0SNDK280616P02940000
2,920 P00%0SNDK280616P02920000
2,900 P1,770.00+2.24%1307-06SNDK280616P02900000
2,880 P00%0SNDK280616P02880000
2,860 P00%0SNDK280616P02860000
2,840 P00%0SNDK280616P02840000
2,830 P00%0SNDK280616P02830000
2,820 P1,603.70-2.43%1807-01SNDK280616P02820000
2,810 P00%0SNDK280616P02810000
2,800 P1,634.000%1006-12SNDK280616P02800000
2,790 P1,605.300%1106-29SNDK280616P02790000
2,780 P1,552.000%1106-26SNDK280616P02780000
2,770 P00%0SNDK280616P02770000
2,760 P1,602.000%1006-12SNDK280616P02760000
2,750 P1,594.000%2006-12SNDK280616P02750000
2,740 P1,565.33-1.25%4306-23SNDK280616P02740000
2,730 P00%0SNDK280616P02730000
2,720 P00%0SNDK280616P02720000
2,710 P00%0SNDK280616P02710000
2,700 P1,528.10+3.30%239006-29SNDK280616P02700000
2,690 P1,527.80-5.11%237406-29SNDK280616P02690000
2,680 P1,640.00+5.94%3006-05SNDK280616P02680000
2,670 P1,596.00+3.64%5006-05SNDK280616P02670000
2,660 P1,446.79-9.46%2306-26SNDK280616P02660000
2,650 P1,590.000%1006-11SNDK280616P02650000
2,640 P00%0SNDK280616P02640000
2,630 P1,598.000%2006-05SNDK280616P02630000
2,620 P1,516.00+0.66%1006-11SNDK280616P02620000
2,610 P1,496.000%1006-04SNDK280616P02610000
2,600 P1,475.84-6.51%4006-17SNDK280616P02600000
2,590 P1,558.00-0.51%1407-08SNDK280616P02590000
2,580 P1,512.00+2.58%6006-05SNDK280616P02580000
2,570 P1,502.000%4006-05SNDK280616P02570000
2,560 P1,450.000%1006-04SNDK280616P02560000
2,550 P1,519.00-0.33%2707-06SNDK280616P02550000
2,540 P1,471.450%4005-29SNDK280616P02540000
2,530 P1,342.850%2106-30SNDK280616P02530000
2,520 P1,363.740%4206-26SNDK280616P02520000
2,510 P1,344.55-5.18%16606-26SNDK280616P02510000
2,500 P1,535.39+16.33%705707-07SNDK280616P02500000
2,490 P1,536.69+12.66%21207-07SNDK280616P02490000
2,480 P1,321.320%221206-26SNDK280616P02480000
2,470 P1,313.050%361806-26SNDK280616P02470000
2,460 P1,321.68-6.13%723606-26SNDK280616P02460000
2,450 P1,314.03-3.39%361906-26SNDK280616P02450000
2,440 P1,288.75-7.02%361906-26SNDK280616P02440000
2,430 P1,283.650%361806-26SNDK280616P02430000
2,420 P1,276.84-1.48%362006-26SNDK280616P02420000
2,410 P1,268.720%361806-26SNDK280616P02410000
2,400 P1,342.98+6.84%439607-02SNDK280616P02400000
2,390 P1,314.100%756006-02SNDK280616P02390000
2,380 P1,310.000%4006-02SNDK280616P02380000
2,370 P1,231.700%1106-25SNDK280616P02370000
2,360 P1,362.000%2005-27SNDK280616P02360000
2,350 P1,283.590%2006-02SNDK280616P02350000
2,340 P1,275.99-3.61%2406-02SNDK280616P02340000
2,330 P00%0SNDK280616P02330000
2,320 P1,245.91-4.75%4306-23SNDK280616P02320000
2,310 P1,311.46-3.79%1613105-27SNDK280616P02310000
2,300 P1,286.70+4.46%718507-02SNDK280616P02300000
2,290 P1,321.870%2105-12SNDK280616P02290000
2,280 P1,192.00-6.88%1106-25SNDK280616P02280000
2,270 P00%0SNDK280616P02270000
2,260 P1,154.30-8.68%1106-25SNDK280616P02260000
2,250 P1,235.60-3.97%4507-09SNDK280616P02250000
2,240 P1,139.90-7.80%1206-25SNDK280616P02240000
2,230 P1,242.00-1.27%1105-22SNDK280616P02230000
2,220 P1,186.310%5306-29SNDK280616P02220000
2,210 P1,230.820%2105-27SNDK280616P02210000
2,200 P1,180.64-7.23%4306-02SNDK280616P02200000
2,190 P1,124.000%1106-25SNDK280616P02190000
2,180 P00%0SNDK280616P02180000
2,170 P00%0SNDK280616P02170000
2,160 P1,143.240%4206-02SNDK280616P02160000
2,150 P1,210.02+12.47%2307-06SNDK280616P02150000
2,140 P00%0SNDK280616P02140000
2,130 P1,118.440%1527606-02SNDK280616P02130000
2,120 P1,116.07-8.22%60230006-02SNDK280616P02120000
2,110 P1,208.000%1105-07SNDK280616P02110000
2,100 P1,042.11-5.12%1739606-26SNDK280616P02100000
2,090 P00%0SNDK280616P02090000
2,080 P1,119.48+11.61%1307-02SNDK280616P02080000
2,070 P00%0SNDK280616P02070000
2,060 P1,174.00+1.24%272805-18SNDK280616P02060000
2,050 P1,059.820%1106-02SNDK280616P02050000
2,040 P1,058.17-7.29%2306-02SNDK280616P02040000
2,030 P1,057.68-8.34%21806-02SNDK280616P02030000
2,020 P1,007.00+4.65%1307-01SNDK280616P02020000
2,010 P1,020.09+1.27%25306-23SNDK280616P02010000
2,000 P1,128.00+14.52%128007-07SNDK280616P02000000
1,990 P1,025.56-8.78%43206-02SNDK280616P01990000
1,980 P1,009.82-8.36%22206-02SNDK280616P01980000
1,970 P1,110.00+2.03%13205-15SNDK280616P01970000
1,960 P924.79-7.83%2106-22SNDK280616P01960000
1,950 P1,063.18+13.10%23107-08SNDK280616P01950000
1,940 P00%0SNDK280616P01940000
1,930 P901.81-3.24%1106-30SNDK280616P01930000
1,920 P923.24-2.10%2006-18SNDK280616P01920000
1,910 P928.00-3.84%13906-25SNDK280616P01910000
1,900 P1,044.35+7.25%48907-07SNDK280616P01900000
1,890 P00%0SNDK280616P01890000
1,880 P908.000%1106-25SNDK280616P01880000
1,870 P900.000%1106-25SNDK280616P01870000
1,860 P985.30+6.76%5506-10SNDK280616P01860000
1,850 P987.00+13.49%2207-06SNDK280616P01850000
1,840 P898.300%6606-29SNDK280616P01840000
1,830 P897.21-3.03%1527506-02SNDK280616P01830000
1,820 P848.30+2.21%230306-25SNDK280616P01820000
1,810 P00%0SNDK280616P01810000
1,800 P837.00+2.82%1818206-26SNDK280616P01800000
1,790 P915.90-5.22%5806-05SNDK280616P01790000
1,780 P930.90+1.35%5506-09SNDK280616P01780000
1,770 P855.00-9.43%1206-04SNDK280616P01770000
1,760 P894.00+6.22%1206-09SNDK280616P01760000
1,750 P00%0SNDK280616P01750000
1,740 P823.98-3.97%1106-16SNDK280616P01740000
1,730 P00%0SNDK280616P01730000
1,720 P00%0SNDK280616P01720000
1,710 P856.000%2107-06SNDK280616P01710000
1,700 P910.00+11.25%33107-07SNDK280616P01700000
1,690 P756.00-13.99%13206-25SNDK280616P01690000
1,680 P762.00-12.31%12206-30SNDK280616P01680000
1,670 P861.480%683305-14SNDK280616P01670000
1,660 P860.950%2105-14SNDK280616P01660000
1,650 P848.83+1.83%1607-08SNDK280616P01650000
1,640 P00%0SNDK280616P01640000
1,630 P704.790%2106-22SNDK280616P01630000
1,620 P00%0SNDK280616P01620000
1,610 P693.000%2106-22SNDK280616P01610000
1,600 P783.40+13.67%1613707-06SNDK280616P01600000
1,590 P804.920%643205-14SNDK280616P01590000
1,580 P811.74+1.85%12307-08SNDK280616P01580000
1,570 P799.00-0.37%23505-18SNDK280616P01570000
1,560 P724.00-8.00%1205-28SNDK280616P01560000
1,550 P774.82-2.96%2407-08SNDK280616P01550000
1,540 P841.980%2005-01SNDK280616P01540000
1,530 P841.100%2104-30SNDK280616P01530000
1,520 P666.87-2.10%210106-26SNDK280616P01520000
1,510 P652.650%8406-26SNDK280616P01510000
1,500 P753.65+20.28%418707-07SNDK280616P01500000
1,490 P766.65+16.89%112907-07SNDK280616P01490000
1,480 P635.47-13.62%11506-26SNDK280616P01480000
1,470 P626.68-23.91%18706-26SNDK280616P01470000
1,460 P632.60-22.26%361706-26SNDK280616P01460000
1,450 P626.45-0.46%181206-26SNDK280616P01450000
1,440 P607.25+2.37%184206-26SNDK280616P01440000
1,430 P606.03-24.25%183206-26SNDK280616P01430000
1,420 P599.16-1.86%181006-26SNDK280616P01420000
1,410 P591.310%18906-26SNDK280616P01410000
1,400 P566.00-5.19%61606-25SNDK280616P01400000
1,390 P602.00-10.15%4106-02SNDK280616P01390000
1,380 P590.40+5.56%25106-29SNDK280616P01380000
1,370 P560.95-5.47%15306-18SNDK280616P01370000
1,360 P591.21+1.36%2206-12SNDK280616P01360000
1,350 P614.67+9.76%164707-06SNDK280616P01350000
1,340 P572.63-9.68%1004906-02SNDK280616P01340000
1,330 P601.69+14.80%168807-06SNDK280616P01330000
1,320 P524.00-5.98%2306-30SNDK280616P01320000
1,310 P600.80+16.83%21207-06SNDK280616P01310000
1,300 P629.14+19.66%15407-07SNDK280616P01300000
1,290 P512.30+2.88%23807-01SNDK280616P01290000
1,280 P513.98+6.99%64207-01SNDK280616P01280000
1,270 P517.00+0.17%13706-02SNDK280616P01270000
1,260 P552.00+15.26%2607-06SNDK280616P01260000
1,250 P500.00-4.62%1506-26SNDK280616P01250000
1,240 P538.00-2.32%24707-09SNDK280616P01240000
1,230 P474.50-22.88%163906-26SNDK280616P01230000
1,220 P482.20-0.50%2206-03SNDK280616P01220000
1,210 P481.73-10.59%4106-02SNDK280616P01210000
1,200 P556.00+24.57%19707-07SNDK280616P01200000
1,190 P472.41+1.72%1005206-02SNDK280616P01190000
1,180 P428.65-7.42%184806-22SNDK280616P01180000
1,170 P491.80+6.17%7707-09SNDK280616P01170000
1,160 P467.90+2.90%34406-12SNDK280616P01160000
1,150 P444.60-10.07%21106-02SNDK280616P01150000
1,140 P441.65+1.41%622906-02SNDK280616P01140000
1,130 P435.25+0.43%2806-03SNDK280616P01130000
1,120 P424.00-11.45%4806-26SNDK280616P01120000
1,110 P399.02-1.31%221206-30SNDK280616P01110000
1,100 P401.65+1.90%22407-01SNDK280616P01100000
1,090 P397.10+2.88%41807-01SNDK280616P01090000
1,080 P443.25+11.37%161107-06SNDK280616P01080000
1,070 P391.97+4.48%6707-01SNDK280616P01070000
1,060 P385.10-1.76%21406-30SNDK280616P01060000
1,050 P365.33-4.86%21206-30SNDK280616P01050000
1,040 P426.50+0.90%3905-18SNDK280616P01040000
1,030 P388.10-33.57%2205-28SNDK280616P01030000
1,020 P371.20+2.48%21206-04SNDK280616P01020000
1,010 P464.700%2004-27SNDK280616P01010000
1,000 P412.53-2.41%511507-08SNDK280616P01000000
990 P358.90+4.68%24606-29SNDK280616P00990000
980 P369.28-3.51%44005-27SNDK280616P00980000
970 P332.50-2.34%523206-25SNDK280616P00970000
960 P442.40-1.44%2104-28SNDK280616P00960000
950 P335.70-4.28%204806-29SNDK280616P00950000
940 P331.40+3.56%2406-29SNDK280616P00940000
930 P325.90+1.77%21406-29SNDK280616P00930000
920 P316.50-7.99%1306-23SNDK280616P00920000
910 P328.20+4.42%2207-02SNDK280616P00910000
900 P345.09+14.34%1607-02SNDK280616P00900000
890 P290.26+2.36%21607-01SNDK280616P00890000
880 P285.60+2.50%21507-01SNDK280616P00880000
870 P285.09+4.49%6707-01SNDK280616P00870000
860 P328.00+16.39%21307-06SNDK280616P00860000
850 P319.00+15.04%62807-06SNDK280616P00850000
840 P277.40-4.80%2206-29SNDK280616P00840000
830 P266.10-3.41%11007-01SNDK280616P00830000
820 P268.60-3.90%22506-29SNDK280616P00820000
810 P262.60+4.41%21006-29SNDK280616P00810000
800 P284.25+14.62%142907-02SNDK280616P00800000
790 P252.60+7.54%201406-29SNDK280616P00790000
780 P248.80+7.74%2906-29SNDK280616P00780000
770 P282.13+12.49%102407-08SNDK280616P00770000
760 P258.50+1.65%2305-18SNDK280616P00760000
750 P276.00+16.16%51507-07SNDK280616P00750000
740 P214.00-3.21%5406-25SNDK280616P00740000
730 P234.30+10.47%21207-02SNDK280616P00730000
720 P202.70-1.12%2706-03SNDK280616P00720000
710 P205.10-16.38%61406-02SNDK280616P00710000
700 P254.36+9.17%405707-07SNDK280616P00700000
690 P193.90-4.48%41006-02SNDK280616P00690000
680 P179.21-6.73%2306-22SNDK280616P00680000
670 P226.00+21.51%66607-06SNDK280616P00670000
660 P180.75-3.91%50025306-02SNDK280616P00660000
650 P174.78-3.97%1126006-02SNDK280616P00650000
640 P167.01-3.65%2906-30SNDK280616P00640000
630 P162.95-3.39%25506-30SNDK280616P00630000
620 P163.53-3.74%623106-02SNDK280616P00620000
610 P160.69-2.96%603806-02SNDK280616P00610000
600 P178.00-11.00%14307-09SNDK280616P00600000
590 P148.78-11.58%2206-03SNDK280616P00590000
580 P144.33-6.58%21306-03SNDK280616P00580000
570 P156.71-20.13%2505-08SNDK280616P00570000
560 P159.40-35.73%111706-11SNDK280616P00560000
550 P179.50-4.57%122104-30SNDK280616P00550000
540 P150.40+6.67%102206-09SNDK280616P00540000
530 P142.00-5.40%26505-18SNDK280616P00530000
520 P125.66-10.03%22505-29SNDK280616P00520000
510 P117.60+6.91%22106-25SNDK280616P00510000
500 P116.00+2.11%33207-01SNDK280616P00500000
490 P116.80+3.75%14406-23SNDK280616P00490000
480 P126.85-22.91%213805-04SNDK280616P00480000
470 P102.80-11.46%15506-04SNDK280616P00470000
460 P101.86-6.65%25905-29SNDK280616P00460000
450 P108.89+5.31%12905-12SNDK280616P00450000
440 P121.75+7.83%18607-07SNDK280616P00440000
430 P94.00-7.93%1405-20SNDK280616P00430000
420 P122.55-19.22%22104-28SNDK280616P00420000
410 P76.00-30.26%11306-22SNDK280616P00410000
400 P71.78-23.37%14506-22SNDK280616P00400000
390 P88.20-24.81%10705-04SNDK280616P00390000
380 P72.96-14.82%241605-27SNDK280616P00380000
370 P71.40+0.76%12406-23SNDK280616P00370000
360 P84.20+42.71%14607-08SNDK280616P00360000
350 P73.00+25.86%15507-09SNDK280616P00350000
340 P66.96+3.86%14605-14SNDK280616P00340000
330 P58.70+13.23%55406-26SNDK280616P00330000
320 P54.47+8.72%289205-27SNDK280616P00320000
310 P45.23-24.11%24706-02SNDK280616P00310000
300 P60.83+28.60%3418207-06SNDK280616P00300000
290 P58.40+26.96%41907-02SNDK280616P00290000
280 P51.89-3.01%1620207-09SNDK280616P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC