Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,5873,4661,02520,766


SNDK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Dec 18, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


SNDK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C203.00+4.86%1747505-20SNDK261218C02400000
2,390 C215.90+9.79%36505-20SNDK261218C02390000
2,380 C209.50-4.34%12905-20SNDK261218C02380000
2,370 C208.10+20.52%243705-20SNDK261218C02370000
2,360 C263.900%4205-13SNDK261218C02360000
2,350 C202.600%23505-19SNDK261218C02350000
2,340 C219.50+30.65%216505-20SNDK261218C02340000
2,330 C223.50-5.65%2105-18SNDK261218C02330000
2,320 C304.360%1105-11SNDK261218C02320000
2,310 C00%0SNDK261218C02310000
2,300 C218.00+5.88%415905-20SNDK261218C02300000
2,290 C217.800%2305-20SNDK261218C02290000
2,280 C220.500%12605-20SNDK261218C02280000
2,270 C182.80-34.83%1105-18SNDK261218C02270000
2,260 C00%0SNDK261218C02260000
2,250 C239.55+9.56%1505-20SNDK261218C02250000
2,240 C00%0SNDK261218C02240000
2,230 C230.700%2105-20SNDK261218C02230000
2,220 C00%0SNDK261218C02220000
2,210 C00%0SNDK261218C02210000
2,200 C234.00+3.08%127205-20SNDK261218C02200000
2,190 C00%0SNDK261218C02190000
2,180 C00%0SNDK261218C02180000
2,170 C00%0SNDK261218C02170000
2,160 C00%0SNDK261218C02160000
2,150 C232.550%2205-19SNDK261218C02150000
2,140 C00%0SNDK261218C02140000
2,130 C303.390%3105-12SNDK261218C02130000
2,120 C277.900%2205-12SNDK261218C02120000
2,110 C00%0SNDK261218C02110000
2,100 C210.50-7.11%1327905-19SNDK261218C02100000
2,090 C258.46+22.49%17105-20SNDK261218C02090000
2,080 C221.260%2105-18SNDK261218C02080000
2,070 C235.800%2105-07SNDK261218C02070000
2,060 C00%0SNDK261218C02060000
2,050 C211.20-25.98%2405-18SNDK261218C02050000
2,040 C00%0SNDK261218C02040000
2,030 C270.70-10.52%21905-20SNDK261218C02030000
2,020 C00%0SNDK261218C02020000
2,010 C324.43-13.25%1205-13SNDK261218C02010000
2,000 C274.70+5.51%632705-20SNDK261218C02000000
1,990 C00%0SNDK261218C01990000
1,980 C267.10+11.22%2205-19SNDK261218C01980000
1,970 C268.350%2105-19SNDK261218C01970000
1,960 C390.47+29.21%1405-11SNDK261218C01960000
1,950 C273.40+13.30%21505-19SNDK261218C01950000
1,940 C285.90-28.03%2505-15SNDK261218C01940000
1,930 C409.070%2105-11SNDK261218C01930000
1,920 C00%0SNDK261218C01920000
1,910 C250.00-37.15%18405-18SNDK261218C01910000
1,900 C313.60+18.47%37305-20SNDK261218C01900000
1,890 C333.50+14.35%1105-12SNDK261218C01890000
1,880 C349.39+5.50%2205-13SNDK261218C01880000
1,870 C254.50-30.71%2205-18SNDK261218C01870000
1,860 C300.54+12.98%5905-20SNDK261218C01860000
1,850 C290.80+11.37%56105-19SNDK261218C01850000
1,840 C301.48-0.30%2405-19SNDK261218C01840000
1,830 C323.20-24.87%4405-14SNDK261218C01830000
1,820 C307.39-15.47%2105-19SNDK261218C01820000
1,810 C370.50+16.28%1405-13SNDK261218C01810000
1,800 C276.80-15.14%144205-18SNDK261218C01800000
1,790 C329.580%7705-05SNDK261218C01790000
1,780 C327.85+0.26%1205-12SNDK261218C01780000
1,770 C00%0SNDK261218C01770000
1,760 C340.00-4.00%161605-14SNDK261218C01760000
1,750 C290.03+3.09%51205-19SNDK261218C01750000
1,740 C292.23-37.70%5905-19SNDK261218C01740000
1,730 C293.80-20.16%510405-19SNDK261218C01730000
1,720 C328.89+30.41%2405-06SNDK261218C01720000
1,710 C391.00+17.91%5705-12SNDK261218C01710000
1,700 C334.04+0.61%124105-20SNDK261218C01700000
1,690 C412.05-13.58%12605-13SNDK261218C01690000
1,680 C402.09+11.06%2305-13SNDK261218C01680000
1,670 C457.700%131305-11SNDK261218C01670000
1,660 C302.00+13.24%1205-18SNDK261218C01660000
1,650 C316.52-7.91%19105-19SNDK261218C01650000
1,640 C336.30+25.52%2505-07SNDK261218C01640000
1,630 C358.15-10.46%2605-20SNDK261218C01630000
1,620 C365.29+37.48%44305-20SNDK261218C01620000
1,610 C361.60-7.10%2605-20SNDK261218C01610000
1,600 C366.90+1.38%624005-20SNDK261218C01600000
1,590 C370.49-29.16%217605-20SNDK261218C01590000
1,580 C367.90-15.66%301805-19SNDK261218C01580000
1,570 C375.14-27.16%2405-20SNDK261218C01570000
1,560 C400.00-21.54%15605-12SNDK261218C01560000
1,550 C376.50-4.61%209905-19SNDK261218C01550000
1,540 C383.31-23.29%21705-20SNDK261218C01540000
1,530 C387.90+72.78%2605-20SNDK261218C01530000
1,520 C390.10+7.74%4305-20SNDK261218C01520000
1,510 C393.05+0.29%21905-20SNDK261218C01510000
1,500 C400.00+3.80%238605-20SNDK261218C01500000
1,490 C400.10-13.05%95605-20SNDK261218C01490000
1,480 C354.08-17.94%2805-18SNDK261218C01480000
1,470 C446.10-9.27%21805-13SNDK261218C01470000
1,460 C419.00-9.50%107705-15SNDK261218C01460000
1,450 C419.60+14.75%422105-20SNDK261218C01450000
1,440 C400.50-16.29%213305-19SNDK261218C01440000
1,430 C363.22-12.55%219305-18SNDK261218C01430000
1,420 C373.47-15.49%24505-18SNDK261218C01420000
1,410 C369.85-16.32%11805-18SNDK261218C01410000
1,400 C432.39+3.46%1011805-20SNDK261218C01400000
1,390 C440.00-4.17%22805-20SNDK261218C01390000
1,380 C435.94+14.96%23305-20SNDK261218C01380000
1,370 C436.16+0.54%14905-19SNDK261218C01370000
1,360 C384.10-14.64%11705-18SNDK261218C01360000
1,350 C440.00+10.55%118505-20SNDK261218C01350000
1,340 C445.00+9.27%112905-20SNDK261218C01340000
1,330 C423.35-10.12%35905-18SNDK261218C01330000
1,320 C397.66-25.76%3705-18SNDK261218C01320000
1,310 C465.00+9.49%41605-20SNDK261218C01310000
1,300 C470.85+4.47%45905-20SNDK261218C01300000
1,290 C468.36+12.42%2105-06SNDK261218C01290000
1,280 C491.09-21.57%110305-15SNDK261218C01280000
1,270 C577.68+17.90%13605-08SNDK261218C01270000
1,260 C495.26+0.40%31305-06SNDK261218C01260000
1,250 C430.00-0.74%84505-19SNDK261218C01250000
1,240 C625.20+1.20%23005-11SNDK261218C01240000
1,230 C519.27+2.20%25105-14SNDK261218C01230000
1,220 C520.50+1.65%13005-06SNDK261218C01220000
1,210 C435.20-23.82%15505-18SNDK261218C01210000
1,200 C511.48+2.50%218905-20SNDK261218C01200000
1,190 C679.10+27.20%53205-11SNDK261218C01190000
1,180 C468.08+76.21%213705-07SNDK261218C01180000
1,170 C315.99-3.66%4505-01SNDK261218C01170000
1,160 C528.05-7.55%21205-20SNDK261218C01160000
1,150 C528.67-22.07%21705-20SNDK261218C01150000
1,140 C664.63+7.68%1317705-11SNDK261218C01140000
1,130 C604.61-0.15%219105-13SNDK261218C01130000
1,120 C577.39-14.10%311405-12SNDK261218C01120000
1,110 C624.18+5.56%111205-13SNDK261218C01110000
1,100 C564.09+1.95%111605-20SNDK261218C01100000
1,090 C490.26-15.29%22905-18SNDK261218C01090000
1,080 C544.20+12.07%11,22605-19SNDK261218C01080000
1,070 C520.00-15.97%128705-18SNDK261218C01070000
1,060 C624.40-13.79%17605-12SNDK261218C01060000
1,050 C556.31+5.16%121405-20SNDK261218C01050000
1,040 C685.26+18.33%234905-08SNDK261218C01040000
1,030 C533.55-12.82%129905-07SNDK261218C01030000
1,020 C540.50-16.19%51805-19SNDK261218C01020000
1,010 C338.20+7.43%183404-28SNDK261218C01010000
1,000 C605.42+12.95%542205-20SNDK261218C01000000
990 C546.56-13.81%11805-18SNDK261218C00990000
980 C634.31-4.92%725005-15SNDK261218C00980000
970 C644.00+0.02%17405-06SNDK261218C00970000
960 C626.45-4.28%13305-20SNDK261218C00960000
950 C609.20-12.31%16105-19SNDK261218C00950000
940 C632.60-2.56%12605-12SNDK261218C00940000
930 C655.62+11.14%17405-15SNDK261218C00930000
920 C676.00-15.04%222605-15SNDK261218C00920000
910 C657.20-19.73%220405-20SNDK261218C00910000
900 C648.39+7.74%120105-20SNDK261218C00900000
890 C606.32-12.06%62305-18SNDK261218C00890000
880 C670.86-14.34%132905-19SNDK261218C00880000
870 C789.20-3.67%112905-13SNDK261218C00870000
860 C691.82+5.09%342605-20SNDK261218C00860000
850 C666.84-9.50%251205-20SNDK261218C00850000
840 C700.21-4.15%228405-20SNDK261218C00840000
830 C804.00+122.10%11105-12SNDK261218C00830000
820 C729.15+62.78%32205-05SNDK261218C00820000
810 C337.09-0.45%21804-21SNDK261218C00810000
800 C630.10-14.32%46905-18SNDK261218C00800000
790 C359.05-0.23%13504-16SNDK261218C00790000
780 C699.85+7.40%16505-15SNDK261218C00780000
770 C751.70+4.37%12605-06SNDK261218C00770000
760 C739.00-16.60%34705-19SNDK261218C00760000
750 C700.50-7.52%319905-19SNDK261218C00750000
740 C396.94+31.51%406204-14SNDK261218C00740000
730 C775.00+78.16%13405-20SNDK261218C00730000
720 C746.10-19.35%17505-18SNDK261218C00720000
710 C733.00-0.87%89805-18SNDK261218C00710000
700 C790.00+1.35%221305-20SNDK261218C00700000
690 C779.50+51.40%127305-07SNDK261218C00690000
680 C839.35-2.63%29205-14SNDK261218C00680000
670 C752.00+10.06%22605-07SNDK261218C00670000
660 C555.70+11.07%24204-30SNDK261218C00660000
650 C740.00-13.95%14105-19SNDK261218C00650000
640 C761.80+81.71%110105-18SNDK261218C00640000
630 C780.79-2.41%310905-07SNDK261218C00630000
620 C881.88+1.89%135905-18SNDK261218C00620000
610 C884.81+9.61%139505-14SNDK261218C00610000
600 C773.36-12.54%215105-19SNDK261218C00600000
590 C1,050.45+60.87%57705-11SNDK261218C00590000
580 C592.05+9.52%26604-29SNDK261218C00580000
570 C882.26+4.68%25705-20SNDK261218C00570000
560 C903.15-14.13%11805-15SNDK261218C00560000
550 C873.37-3.99%112405-20SNDK261218C00550000
540 C843.35-4.49%26905-19SNDK261218C00540000
530 C1,112.93+10.48%14905-11SNDK261218C00530000
520 C914.00-2.82%210605-15SNDK261218C00520000
510 C493.82+17.66%11304-13SNDK261218C00510000
500 C1,084.00+22.18%145905-11SNDK261218C00500000
490 C879.30+126.57%22705-19SNDK261218C00490000
480 C514.04-3.01%21004-16SNDK261218C00480000
470 C876.71+25.99%1505-07SNDK261218C00470000
460 C1,081.12+10.94%11605-08SNDK261218C00460000
450 C991.70+48.06%21405-20SNDK261218C00450000
440 C1,006.47+67.49%53305-05SNDK261218C00440000
430 C997.95+147.00%1305-06SNDK261218C00430000
420 C1,008.35+17.72%113105-05SNDK261218C00420000
410 C1,134.00+47.48%13005-08SNDK261218C00410000
400 C957.88+3.16%39905-19SNDK261218C00400000
390 C336.40+54.31%110101-30SNDK261218C00390000
380 C561.70+5.60%14004-13SNDK261218C00380000
370 C953.70-10.64%77105-18SNDK261218C00370000
360 C595.01+1.76%21704-21SNDK261218C00360000
350 C624.00+45.29%92704-23SNDK261218C00350000
340 C684.58+30.14%21204-24SNDK261218C00340000
330 C1,097.62+58.42%18305-05SNDK261218C00330000
320 C700.76+12.12%23804-24SNDK261218C00320000
310 C929.00+46.22%115705-04SNDK261218C00310000
300 C1,292.35+10.48%1815505-11SNDK261218C00300000
290 C355.96+1.49%2903-31SNDK261218C00290000
280 C1,119.65+11.99%13905-06SNDK261218C00280000
270 C1,252.63+27.27%1015705-08SNDK261218C00270000
260 C1,261.68+27.04%108205-08SNDK261218C00260000
250 C684.20+14.80%49104-21SNDK261218C00250000
240 C1,188.65+138.16%14205-06SNDK261218C00240000
230 C1,171.00+110.44%25905-05SNDK261218C00230000
220 C509.08+21.05%114604-07SNDK261218C00220000
210 C888.80+37.01%110104-30SNDK261218C00210000
200 C804.83+82.73%113904-28SNDK261218C00200000
195 C1,215.00+50.12%21705-05SNDK261218C00195000
190 C651.70+8.44%1404-09SNDK261218C00190000
185 C592.80+498.79%1804-08SNDK261218C00185000
180 C93.00+27.48%1211-05SNDK261218C00180000
175 C444.24-4.77%14603-04SNDK261218C00175000
170 C561.90+65.58%1704-06SNDK261218C00170000
165 C595.99+140.56%1203-19SNDK261218C00165000
160 C452.00-9.46%1203-04SNDK261218C00160000
155 C1,261.30+140.69%1305-13SNDK261218C00155000
150 C782.30+20.56%1404-15SNDK261218C00150000
145 C180.00+100.00%1101-06SNDK261218C00145000
140 C470.320%1102-18SNDK261218C00140000
135 C1,333.98+34.52%1105-08SNDK261218C00135000
130 C579.00+294.68%1304-02SNDK261218C00130000
125 C1,344.00+35.10%1505-08SNDK261218C00125000
120 C334.30+4.55%28201-20SNDK261218C00120000
115 C561.70+129.50%3502-03SNDK261218C00115000
110 C636.96+9.49%12703-19SNDK261218C00110000
105 C650.200%1103-19SNDK261218C00105000
100 C745.05+11.56%1504-09SNDK261218C00100000
95 C662.83+74.21%2303-19SNDK261218C00095000
90 C1,294.00+68.73%1205-05SNDK261218C00090000
85 C1,305.40+75.08%1305-05SNDK261218C00085000
80 C1,486.95+11.47%12,51405-11SNDK261218C00080000
75 C1,498.00+1.37%2905-11SNDK261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P1,183.40-4.48%21805-19SNDK261218P02400000
2,390 P1,203.62+3.89%21405-18SNDK261218P02390000
2,380 P1,150.10-1.46%1205-15SNDK261218P02380000
2,370 P00%0SNDK261218P02370000
2,360 P1,176.56+3.84%2505-18SNDK261218P02360000
2,350 P1,142.030%2105-14SNDK261218P02350000
2,340 P1,132.70-2.69%2205-19SNDK261218P02340000
2,330 P00%0SNDK261218P02330000
2,320 P1,113.280%2005-14SNDK261218P02320000
2,310 P1,105.340%2005-14SNDK261218P02310000
2,300 P1,102.600%2105-14SNDK261218P02300000
2,290 P00%0SNDK261218P02290000
2,280 P1,086.470%2005-14SNDK261218P02280000
2,270 P00%0SNDK261218P02270000
2,260 P00%0SNDK261218P02260000
2,250 P1,047.41-0.90%2105-15SNDK261218P02250000
2,240 P00%0SNDK261218P02240000
2,230 P00%0SNDK261218P02230000
2,220 P1,031.480%2105-12SNDK261218P02220000
2,210 P948.280%6205-11SNDK261218P02210000
2,200 P00%0SNDK261218P02200000
2,190 P00%0SNDK261218P02190000
2,180 P00%0SNDK261218P02180000
2,170 P980.000%1205-19SNDK261218P02170000
2,160 P961.240%22005-20SNDK261218P02160000
2,150 P959.11-5.47%191005-20SNDK261218P02150000
2,140 P951.05+0.07%2305-20SNDK261218P02140000
2,130 P889.920%2105-11SNDK261218P02130000
2,120 P932.64-0.47%5505-20SNDK261218P02120000
2,110 P961.690%22105-18SNDK261218P02110000
2,100 P912.960%22105-20SNDK261218P02100000
2,090 P909.50-0.68%2205-20SNDK261218P02090000
2,080 P00%0SNDK261218P02080000
2,070 P880.600%1105-12SNDK261218P02070000
2,060 P831.370%2105-11SNDK261218P02060000
2,050 P835.640%2105-08SNDK261218P02050000
2,040 P881.44+5.25%2105-15SNDK261218P02040000
2,030 P856.030%2005-20SNDK261218P02030000
2,020 P00%0SNDK261218P02020000
2,010 P855.850%3205-15SNDK261218P02010000
2,000 P831.20-3.35%11405-20SNDK261218P02000000
1,990 P890.89+5.43%2105-18SNDK261218P01990000
1,980 P822.81-4.18%21605-20SNDK261218P01980000
1,970 P788.50-2.93%6405-12SNDK261218P01970000
1,960 P806.04-6.23%2205-20SNDK261218P01960000
1,950 P838.25+6.96%8505-18SNDK261218P01950000
1,940 P755.330%4205-08SNDK261218P01940000
1,930 P788.000%1105-19SNDK261218P01930000
1,920 P774.48+1.80%2205-12SNDK261218P01920000
1,910 P763.730%2305-20SNDK261218P01910000
1,900 P813.890%2005-18SNDK261218P01900000
1,890 P746.930%4105-20SNDK261218P01890000
1,880 P00%0SNDK261218P01880000
1,870 P757.28-2.58%8505-14SNDK261218P01870000
1,860 P735.220%8305-15SNDK261218P01860000
1,850 P729.02+2.55%4205-15SNDK261218P01850000
1,840 P714.530%18905-15SNDK261218P01840000
1,830 P713.84-1.80%4205-15SNDK261218P01830000
1,820 P701.43-2.41%804205-15SNDK261218P01820000
1,810 P690.76-5.20%51005-20SNDK261218P01810000
1,800 P722.33+5.08%2305-18SNDK261218P01800000
1,790 P689.21-1.06%4205-15SNDK261218P01790000
1,780 P671.64-2.56%4405-15SNDK261218P01780000
1,770 P682.59+2.38%623105-14SNDK261218P01770000
1,760 P655.92-2.68%241205-15SNDK261218P01760000
1,750 P682.68+1.37%2205-18SNDK261218P01750000
1,740 P659.38+1.24%665805-14SNDK261218P01740000
1,730 P646.600%6205-14SNDK261218P01730000
1,720 P642.46-7.41%2505-14SNDK261218P01720000
1,710 P638.670%6105-12SNDK261218P01710000
1,700 P605.44-3.73%1305-20SNDK261218P01700000
1,690 P621.05-0.24%2205-14SNDK261218P01690000
1,680 P601.34-9.30%2305-12SNDK261218P01680000
1,670 P600.82+9.37%2705-12SNDK261218P01670000
1,660 P541.84-1.78%864305-11SNDK261218P01660000
1,650 P565.14-3.39%210705-20SNDK261218P01650000
1,640 P596.98+12.50%24505-18SNDK261218P01640000
1,630 P607.57+15.00%2305-18SNDK261218P01630000
1,620 P516.88-2.10%16905-11SNDK261218P01620000
1,610 P564.11+2.05%402005-07SNDK261218P01610000
1,600 P532.39-2.31%22705-20SNDK261218P01600000
1,590 P578.80+13.63%2305-18SNDK261218P01590000
1,580 P544.86+8.40%43605-12SNDK261218P01580000
1,570 P550.28+10.30%21205-18SNDK261218P01570000
1,560 P530.35+10.54%2705-14SNDK261218P01560000
1,550 P475.43-6.33%25005-11SNDK261218P01550000
1,540 P488.12-6.15%44605-12SNDK261218P01540000
1,530 P495.87-23.74%2105-06SNDK261218P01530000
1,520 P482.30-6.66%2405-20SNDK261218P01520000
1,510 P477.75-5.63%343305-20SNDK261218P01510000
1,500 P470.92-0.47%104105-20SNDK261218P01500000
1,490 P462.90-4.06%27605-20SNDK261218P01490000
1,480 P456.69-4.12%86505-20SNDK261218P01480000
1,470 P447.56-7.24%21305-20SNDK261218P01470000
1,460 P444.22-3.89%1211205-20SNDK261218P01460000
1,450 P437.46-8.48%21705-20SNDK261218P01450000
1,440 P427.40+5.27%2205-20SNDK261218P01440000
1,430 P424.03-4.18%27105-20SNDK261218P01430000
1,420 P416.60+4.83%24105-20SNDK261218P01420000
1,410 P456.10+9.25%61905-18SNDK261218P01410000
1,400 P403.48-1.22%84505-20SNDK261218P01400000
1,390 P440.87+6.07%22505-18SNDK261218P01390000
1,380 P391.60-4.88%54405-20SNDK261218P01380000
1,370 P385.66-8.87%15005-20SNDK261218P01370000
1,360 P417.20+6.46%2505-18SNDK261218P01360000
1,350 P374.68-9.97%67605-20SNDK261218P01350000
1,340 P367.15-7.19%65805-20SNDK261218P01340000
1,330 P389.00+12.17%12405-18SNDK261218P01330000
1,320 P354.10-7.66%91605-20SNDK261218P01320000
1,310 P346.80-8.08%25905-20SNDK261218P01310000
1,300 P343.73-1.91%108305-20SNDK261218P01300000
1,290 P345.00+1.71%121805-13SNDK261218P01290000
1,280 P333.05-4.95%32305-20SNDK261218P01280000
1,270 P316.80-31.83%2505-08SNDK261218P01270000
1,260 P319.30-8.77%44405-20SNDK261218P01260000
1,250 P308.70-7.99%3320605-20SNDK261218P01250000
1,240 P316.23-4.18%2705-15SNDK261218P01240000
1,230 P305.59-1.26%21005-20SNDK261218P01230000
1,220 P307.38-2.62%47405-15SNDK261218P01220000
1,210 P324.09+17.36%24705-19SNDK261218P01210000
1,200 P285.20-3.55%93805-20SNDK261218P01200000
1,190 P289.65-1.58%52305-15SNDK261218P01190000
1,180 P267.48-9.95%24005-20SNDK261218P01180000
1,170 P294.78+16.24%11305-19SNDK261218P01170000
1,160 P289.26+0.09%42505-19SNDK261218P01160000
1,150 P258.20-1.78%81105-20SNDK261218P01150000
1,140 P255.34-8.05%36805-20SNDK261218P01140000
1,130 P269.80-0.95%83205-18SNDK261218P01130000
1,120 P244.33-6.92%34205-20SNDK261218P01120000
1,110 P241.74-9.11%24905-19SNDK261218P01110000
1,100 P233.20-2.91%119205-20SNDK261218P01100000
1,090 P228.81-6.61%54505-20SNDK261218P01090000
1,080 P224.79-7.31%109605-20SNDK261218P01080000
1,070 P241.50+6.80%123805-18SNDK261218P01070000
1,060 P214.15-2.44%65605-20SNDK261218P01060000
1,050 P214.00-5.73%127405-19SNDK261218P01050000
1,040 P205.73-1.82%26705-20SNDK261218P01040000
1,030 P218.70+4.92%114805-18SNDK261218P01030000
1,020 P203.47-8.88%24105-19SNDK261218P01020000
1,010 P186.80-10.24%24105-20SNDK261218P01010000
1,000 P189.00-0.43%427805-20SNDK261218P01000000
990 P182.79-10.53%38005-20SNDK261218P00990000
980 P184.53-6.25%49905-19SNDK261218P00980000
970 P192.10-3.03%24205-19SNDK261218P00970000
960 P168.27-9.04%410805-20SNDK261218P00960000
950 P163.06-3.80%55605-20SNDK261218P00950000
940 P178.70+1.11%123705-19SNDK261218P00940000
930 P171.03+10.31%144905-18SNDK261218P00930000
920 P154.57-7.33%46905-20SNDK261218P00920000
910 P149.73-7.35%25205-20SNDK261218P00910000
900 P145.69-1.68%1813005-20SNDK261218P00900000
890 P141.57-3.23%24205-20SNDK261218P00890000
880 P136.46-9.33%26805-20SNDK261218P00880000
870 P134.15-1.36%68805-20SNDK261218P00870000
860 P130.70-5.24%27305-19SNDK261218P00860000
850 P138.00-1.92%56305-19SNDK261218P00850000
840 P125.00-8.57%17305-19SNDK261218P00840000
830 P120.90-5.55%386905-19SNDK261218P00830000
820 P114.00-3.14%37205-20SNDK261218P00820000
810 P109.63-8.45%24605-11SNDK261218P00810000
800 P106.40-3.71%1022605-20SNDK261218P00800000
790 P105.20-8.20%29705-20SNDK261218P00790000
780 P97.99-10.37%14205-20SNDK261218P00780000
770 P110.00+0.01%112205-19SNDK261218P00770000
760 P95.10+0.11%215105-20SNDK261218P00760000
750 P93.70-6.38%76505-19SNDK261218P00750000
740 P87.80-11.31%42805-20SNDK261218P00740000
730 P84.10-12.76%205705-20SNDK261218P00730000
720 P83.55-5.38%68905-20SNDK261218P00720000
710 P81.50-5.56%213605-20SNDK261218P00710000
700 P75.70-2.95%1516005-20SNDK261218P00700000
690 P74.95-6.66%15705-19SNDK261218P00690000
680 P76.50-0.65%37805-18SNDK261218P00680000
670 P77.00+8.60%28405-15SNDK261218P00670000
660 P65.50-7.62%17605-20SNDK261218P00660000
650 P63.47-9.25%315005-20SNDK261218P00650000
640 P61.50-5.53%32205-20SNDK261218P00640000
630 P58.25-7.47%35105-20SNDK261218P00630000
620 P56.85-5.72%55805-20SNDK261218P00620000
610 P61.13+3.38%17205-18SNDK261218P00610000
600 P50.00-10.23%527505-20SNDK261218P00600000
590 P49.70-4.97%174505-19SNDK261218P00590000
580 P48.00-6.45%215205-20SNDK261218P00580000
570 P48.80+3.17%82705-19SNDK261218P00570000
560 P45.60+1.22%12905-15SNDK261218P00560000
550 P38.66-5.94%221405-20SNDK261218P00550000
540 P39.10-5.56%422605-20SNDK261218P00540000
530 P39.90+9.62%53005-19SNDK261218P00530000
520 P36.90-0.97%26105-18SNDK261218P00520000
510 P33.23-5.60%618605-20SNDK261218P00510000
500 P30.66-1.73%524705-20SNDK261218P00500000
490 P31.80+2.95%24205-18SNDK261218P00490000
480 P29.55-1.83%86005-19SNDK261218P00480000
470 P26.32-7.32%175605-19SNDK261218P00470000
460 P26.98-2.95%49805-19SNDK261218P00460000
450 P23.84-3.48%214305-19SNDK261218P00450000
440 P24.00+20.60%313105-14SNDK261218P00440000
430 P20.60-2.60%29205-19SNDK261218P00430000
420 P20.55+1.63%631705-19SNDK261218P00420000
410 P18.00-7.22%18105-19SNDK261218P00410000
400 P16.37-3.71%145905-20SNDK261218P00400000
390 P15.000.00%27205-20SNDK261218P00390000
380 P16.58-7.37%33805-05SNDK261218P00380000
370 P12.69-13.08%26005-19SNDK261218P00370000
360 P13.90-0.71%24605-14SNDK261218P00360000
350 P13.20-5.71%212905-18SNDK261218P00350000
340 P10.65-14.04%415905-20SNDK261218P00340000
330 P11.500.00%24905-18SNDK261218P00330000
320 P9.90-10.00%26105-18SNDK261218P00320000
310 P9.43+7.40%28105-11SNDK261218P00310000
300 P9.00+14.21%4096505-19SNDK261218P00300000
290 P9.76+22.00%513905-12SNDK261218P00290000
280 P6.16-8.06%45905-19SNDK261218P00280000
270 P5.61-6.50%211405-19SNDK261218P00270000
260 P5.30+34.52%15705-20SNDK261218P00260000
250 P4.50-8.16%123405-20SNDK261218P00250000
240 P4.50+60.71%13005-11SNDK261218P00240000
230 P4.60-16.36%29405-04SNDK261218P00230000
220 P3.89+8.06%1009805-13SNDK261218P00220000
210 P3.45+20.63%13,00905-20SNDK261218P00210000
200 P3.38+22.91%23,05305-18SNDK261218P00200000
195 P2.61-6.79%13905-14SNDK261218P00195000
190 P2.45-3.92%83505-05SNDK261218P00190000
185 P2.68-46.40%204905-08SNDK261218P00185000
180 P2.30-43.90%503205-04SNDK261218P00180000
175 P3.25+88.95%69005-19SNDK261218P00175000
170 P2.01-50.98%22205-11SNDK261218P00170000
165 P0.05-97.06%24405-20SNDK261218P00165000
160 P1.75+62.04%115705-18SNDK261218P00160000
155 P1.70-34.11%114405-18SNDK261218P00155000
150 P1.15-20.14%127105-18SNDK261218P00150000
145 P2.17-42.59%3504-28SNDK261218P00145000
140 P1.27-7.30%107005-18SNDK261218P00140000
135 P2.21-49.77%16604-30SNDK261218P00135000
130 P0.90-40.00%3805-04SNDK261218P00130000
125 P0.90+45.16%38305-18SNDK261218P00125000
120 P1.40+21.74%112905-18SNDK261218P00120000
115 P1.50-68.75%62005-12SNDK261218P00115000
110 P0.65-50.38%94205-12SNDK261218P00110000
105 P0.95-6.86%12405-15SNDK261218P00105000
100 P0.77+37.50%3041105-19SNDK261218P00100000
95 P0.23-54.00%54305-05SNDK261218P00095000
90 P0.45-40.00%2338805-18SNDK261218P00090000
85 P1.61+172.88%277105-04SNDK261218P00085000
80 P0.50+66.67%381,28305-15SNDK261218P00080000
75 P0.10-80.00%1143405-20SNDK261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC