Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5671,6661,6598,549


SNDK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Nov 20, 2026 Exp. - Max Pain @ $1,270.00

Puts
Calls


SNDK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C181.49+4.30%37005-20SNDK261120C02400000
2,390 C180.80+19.66%2210805-20SNDK261120C02390000
2,380 C178.20-8.24%31305-19SNDK261120C02380000
2,370 C150.300%2205-18SNDK261120C02370000
2,360 C162.30-18.56%1105-18SNDK261120C02360000
2,350 C00%0SNDK261120C02350000
2,340 C183.00-8.45%101405-19SNDK261120C02340000
2,330 C242.600%2105-13SNDK261120C02330000
2,320 C191.300%14705-20SNDK261120C02320000
2,310 C00%0SNDK261120C02310000
2,300 C184.35-11.20%210105-19SNDK261120C02300000
2,290 C160.20-32.91%6605-19SNDK261120C02290000
2,280 C186.990%83205-19SNDK261120C02280000
2,270 C193.90-37.85%4205-19SNDK261120C02270000
2,260 C189.900%22705-19SNDK261120C02260000
2,250 C157.000%31005-19SNDK261120C02250000
2,240 C00%0SNDK261120C02240000
2,230 C320.000%1105-11SNDK261120C02230000
2,220 C197.29-3.48%4205-19SNDK261120C02220000
2,210 C00%0SNDK261120C02210000
2,200 C213.83+1.82%1705-20SNDK261120C02200000
2,190 C202.30-4.98%2205-19SNDK261120C02190000
2,180 C166.100%9305-19SNDK261120C02180000
2,170 C321.620%2205-11SNDK261120C02170000
2,160 C218.51-4.64%2605-20SNDK261120C02160000
2,150 C00%0SNDK261120C02150000
2,140 C231.400%2505-20SNDK261120C02140000
2,130 C194.200%6305-19SNDK261120C02130000
2,120 C00%0SNDK261120C02120000
2,100 C226.30-6.56%132205-15SNDK261120C02100000
2,090 C219.23+10.53%104305-19SNDK261120C02090000
2,080 C236.30+30.55%25705-20SNDK261120C02080000
2,070 C210.010%381205-07SNDK261120C02070000
2,060 C230.99-13.87%52705-15SNDK261120C02060000
2,050 C236.30-30.33%1505-20SNDK261120C02050000
2,040 C227.95-26.33%102105-19SNDK261120C02040000
2,030 C244.80+16.25%2605-20SNDK261120C02030000
2,020 C246.70-8.54%2605-20SNDK261120C02020000
2,010 C271.53-0.21%23105-14SNDK261120C02010000
2,000 C240.00+16.35%15605-19SNDK261120C02000000
1,990 C268.20-5.87%82005-15SNDK261120C01990000
1,980 C256.000%1105-18SNDK261120C01980000
1,970 C353.660%2105-11SNDK261120C01970000
1,960 C274.60-4.65%4305-15SNDK261120C01960000
1,950 C359.15+29.26%2405-11SNDK261120C01950000
1,940 C223.43-25.36%2305-18SNDK261120C01940000
1,930 C275.06+16.60%1305-12SNDK261120C01930000
1,920 C234.810%2105-07SNDK261120C01920000
1,910 C252.60-14.92%103605-19SNDK261120C01910000
1,900 C254.65+16.67%104805-19SNDK261120C01900000
1,890 C267.80+5.50%2205-15SNDK261120C01890000
1,880 C266.80+1.14%4305-20SNDK261120C01880000
1,870 C272.500%3305-20SNDK261120C01870000
1,860 C264.70-9.29%5505-18SNDK261120C01860000
1,850 C268.60-8.64%3305-19SNDK261120C01850000
1,840 C255.710%1105-05SNDK261120C01840000
1,830 C00%0SNDK261120C01830000
1,820 C277.80+2.70%201305-19SNDK261120C01820000
1,810 C285.00+16.37%1405-20SNDK261120C01810000
1,800 C240.00-25.09%61205-18SNDK261120C01800000
1,790 C306.920%2105-06SNDK261120C01790000
1,780 C00%0SNDK261120C01780000
1,770 C294.60-15.68%1205-20SNDK261120C01770000
1,760 C00%0SNDK261120C01760000
1,750 C258.03-18.78%2205-18SNDK261120C01750000
1,740 C286.50-32.84%6505-19SNDK261120C01740000
1,730 C300.50+0.17%11705-15SNDK261120C01730000
1,720 C229.710%2105-04SNDK261120C01720000
1,710 C293.97-9.88%42205-19SNDK261120C01710000
1,700 C310.40+8.91%18205-19SNDK261120C01700000
1,690 C307.80-16.92%13605-19SNDK261120C01690000
1,680 C317.50+0.95%21905-20SNDK261120C01680000
1,670 C316.94-0.68%4905-06SNDK261120C01670000
1,660 C450.20+40.77%2205-11SNDK261120C01660000
1,650 C294.80-23.95%96105-18SNDK261120C01650000
1,640 C373.64-7.89%12305-14SNDK261120C01640000
1,630 C332.00-17.41%2405-20SNDK261120C01630000
1,620 C337.70-25.47%21805-20SNDK261120C01620000
1,610 C359.10-21.18%11605-12SNDK261120C01610000
1,600 C340.20+2.19%58805-20SNDK261120C01600000
1,590 C296.59-17.59%13505-19SNDK261120C01590000
1,580 C337.05-9.10%96505-19SNDK261120C01580000
1,570 C356.10-26.34%21805-14SNDK261120C01570000
1,560 C341.82-5.73%23505-19SNDK261120C01560000
1,550 C348.91-8.11%73505-19SNDK261120C01550000
1,540 C395.00-18.84%11205-12SNDK261120C01540000
1,530 C354.08-15.36%2405-19SNDK261120C01530000
1,520 C354.69-9.75%22205-19SNDK261120C01520000
1,510 C350.00-30.73%21005-19SNDK261120C01510000
1,500 C371.00-0.13%127105-20SNDK261120C01500000
1,490 C377.95+16.00%25205-20SNDK261120C01490000
1,480 C381.67+0.92%22205-20SNDK261120C01480000
1,470 C403.70-14.17%32705-12SNDK261120C01470000
1,460 C381.80-0.70%23305-20SNDK261120C01460000
1,450 C404.45-1.80%124105-18SNDK261120C01450000
1,440 C412.00-8.44%523205-14SNDK261120C01440000
1,430 C520.54+6.10%414605-11SNDK261120C01430000
1,420 C404.34+10.45%104905-20SNDK261120C01420000
1,410 C439.40-5.10%36105-13SNDK261120C01410000
1,400 C402.00+16.88%312605-20SNDK261120C01400000
1,390 C404.00-7.34%11605-20SNDK261120C01390000
1,380 C478.63+19.03%352105-12SNDK261120C01380000
1,370 C435.00-0.83%1905-15SNDK261120C01370000
1,360 C366.70-19.18%207505-19SNDK261120C01360000
1,350 C389.00-13.23%14305-19SNDK261120C01350000
1,340 C373.75-4.22%202105-19SNDK261120C01340000
1,330 C370.25-27.40%13005-18SNDK261120C01330000
1,320 C428.10-4.01%51105-19SNDK261120C01320000
1,310 C419.25+6.92%9805-19SNDK261120C01310000
1,300 C423.05+12.96%85305-19SNDK261120C01300000
1,290 C442.50+17.07%243005-19SNDK261120C01290000
1,280 C456.72+2.31%48005-20SNDK261120C01280000
1,270 C427.63-10.18%12105-07SNDK261120C01270000
1,260 C618.00+37.02%12205-11SNDK261120C01260000
1,250 C447.60-7.71%33805-19SNDK261120C01250000
1,240 C467.10-22.31%12005-20SNDK261120C01240000
1,230 C465.00+0.33%111905-19SNDK261120C01230000
1,220 C487.80+3.61%21105-20SNDK261120C01220000
1,210 C545.60-10.16%113505-12SNDK261120C01210000
1,200 C447.51-10.50%116605-18SNDK261120C01200000
1,190 C415.46+4.36%21005-18SNDK261120C01190000
1,180 C509.15+5.76%4605-06SNDK261120C01180000
1,170 C602.56+29.64%1405-08SNDK261120C01170000
1,160 C673.02+29.95%212005-11SNDK261120C01160000
1,150 C519.88-21.52%17805-15SNDK261120C01150000
1,140 C506.00-22.83%71605-20SNDK261120C01140000
1,130 C482.40-6.09%4611705-07SNDK261120C01130000
1,120 C663.68+21.90%27305-11SNDK261120C01120000
1,110 C525.00-2.72%84905-15SNDK261120C01110000
1,100 C561.10-11.27%14105-20SNDK261120C01100000
1,090 C516.10-24.52%55005-18SNDK261120C01090000
1,080 C520.80-13.89%17605-18SNDK261120C01080000
1,070 C564.40-17.67%43705-14SNDK261120C01070000
1,060 C511.02-9.90%24305-07SNDK261120C01060000
1,050 C561.00+4.91%11605-20SNDK261120C01050000
1,040 C504.45-13.03%16405-19SNDK261120C01040000
1,030 C510.00-14.63%22305-19SNDK261120C01030000
1,020 C555.95+20.29%84505-05SNDK261120C01020000
1,010 C568.61+3.84%155105-19SNDK261120C01010000
1,000 C587.60+1.47%111405-20SNDK261120C01000000
990 C602.02-0.16%224805-06SNDK261120C00990000
980 C601.25-2.91%12605-06SNDK261120C00980000
970 C564.00-2.96%19105-07SNDK261120C00970000
960 C546.00-11.98%36105-19SNDK261120C00960000
950 C551.28-12.12%24405-18SNDK261120C00950000
940 C556.47-2.37%13605-18SNDK261120C00940000
930 C538.75-14.72%24605-18SNDK261120C00930000
920 C661.13-18.42%39805-15SNDK261120C00920000
910 C650.45+25.51%19305-14SNDK261120C00910000
900 C761.05+11.44%36805-08SNDK261120C00900000
890 C684.00+8.77%13605-12SNDK261120C00890000
880 C617.48-8.03%612205-07SNDK261120C00880000
870 C607.69+67.39%23905-07SNDK261120C00870000
860 C697.80+12.17%12805-06SNDK261120C00860000
850 C601.78-10.58%13805-07SNDK261120C00850000
840 C680.00+13.33%11305-20SNDK261120C00840000
830 C706.15+94.42%11705-05SNDK261120C00830000
820 C763.72+16.43%11605-08SNDK261120C00820000
810 C727.55+8.01%11205-06SNDK261120C00810000
800 C870.73+6.44%213005-11SNDK261120C00800000
790 C712.40+73.82%6205-05SNDK261120C00790000
780 C766.00+12.23%1305-13SNDK261120C00780000
770 C702.77+64.58%16905-05SNDK261120C00770000
760 C649.90-10.13%11505-07SNDK261120C00760000
750 C642.10-27.89%111005-18SNDK261120C00750000
740 C727.00+134.54%2905-05SNDK261120C00740000
730 C426.15+18.73%23204-28SNDK261120C00730000
720 C363.45+172.45%4104-21SNDK261120C00720000
710 C735.85+43.38%22205-05SNDK261120C00710000
700 C718.48-9.78%111605-18SNDK261120C00700000
690 C396.18+1.80%261404-23SNDK261120C00690000
680 C779.27+9.37%11105-14SNDK261120C00680000
670 C785.30+4.90%4705-15SNDK261120C00670000
660 C426.08+10.97%4604-23SNDK261120C00660000
650 C257.13+42.85%2104-06SNDK261120C00650000
640 C416.600%1104-14SNDK261120C00640000
630 C845.19+324.44%12505-05SNDK261120C00630000
620 C408.710%2004-22SNDK261120C00620000
610 C422.550%2104-21SNDK261120C00610000
600 C844.35+0.24%43005-14SNDK261120C00600000
590 C569.70+6.14%1304-29SNDK261120C00590000
580 C596.17+9.66%2504-29SNDK261120C00580000
570 C455.30+30.09%14104-17SNDK261120C00570000
560 C471.09+4.40%2104-22SNDK261120C00560000
550 C745.22+26.41%3905-04SNDK261120C00550000
540 C188.050%1103-30SNDK261120C00540000
530 C560.89+40.52%4504-27SNDK261120C00530000
520 C609.73+23.04%6504-27SNDK261120C00520000
510 C579.300%4204-27SNDK261120C00510000
500 C844.00-1.63%11905-19SNDK261120C00500000
490 C500.91+5.30%151104-16SNDK261120C00490000
480 C488.700%1104-15SNDK261120C00480000
470 C809.96+98.57%4305-04SNDK261120C00470000
460 C1,083.73+65.49%1105-08SNDK261120C00460000
450 C912.71+34.93%14905-18SNDK261120C00450000
440 C669.26+11.85%6404-27SNDK261120C00440000
430 C852.70+34.75%1305-04SNDK261120C00430000
420 C662.06+1.59%2304-28SNDK261120C00420000
410 C693.45+11.66%201304-27SNDK261120C00410000
400 C623.68+24.60%6304-24SNDK261120C00400000
390 C639.940%341704-24SNDK261120C00390000
380 C638.60+17.82%281504-24SNDK261120C00380000
370 C646.45+24.10%442304-24SNDK261120C00370000
360 C659.59+66.56%14704-24SNDK261120C00360000
350 C666.77+4.28%201204-24SNDK261120C00350000
340 C679.30+8.41%562604-24SNDK261120C00340000
330 C684.180%301504-24SNDK261120C00330000
320 C692.93+12.74%261604-24SNDK261120C00320000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P1,145.40-1.68%42105-20SNDK261120P02400000
2,390 P1,156.000%3305-19SNDK261120P02390000
2,380 P1,147.70-3.43%1205-19SNDK261120P02380000
2,370 P1,125.000%2105-20SNDK261120P02370000
2,360 P1,130.60-4.77%2305-19SNDK261120P02360000
2,350 P1,179.720%2105-18SNDK261120P02350000
2,340 P1,095.60+8.69%301405-20SNDK261120P02340000
2,330 P998.000%1105-11SNDK261120P02330000
2,320 P1,096.150%2105-14SNDK261120P02320000
2,310 P1,069.960%4105-20SNDK261120P02310000
2,300 P1,122.05+3.95%2105-19SNDK261120P02300000
2,290 P1,052.300%301305-20SNDK261120P02290000
2,280 P00%0SNDK261120P02280000
2,270 P1,037.00-4.39%501705-20SNDK261120P02270000
2,260 P00%0SNDK261120P02260000
2,250 P1,019.10-4.91%311705-20SNDK261120P02250000
2,240 P1,010.500%201005-20SNDK261120P02240000
2,230 P1,049.220%2105-18SNDK261120P02230000
2,220 P994.700%4205-20SNDK261120P02220000
2,210 P00%0SNDK261120P02210000
2,200 P1,021.90+1.68%2105-15SNDK261120P02200000
2,190 P978.110%2105-15SNDK261120P02190000
2,180 P971.960%2105-15SNDK261120P02180000
2,170 P00%0SNDK261120P02170000
2,160 P00%0SNDK261120P02160000
2,150 P936.100%4105-20SNDK261120P02150000
2,140 P929.60-1.96%2205-20SNDK261120P02140000
2,130 P921.20+9.15%844105-20SNDK261120P02130000
2,120 P906.170%6305-20SNDK261120P02120000
2,100 P892.16-2.08%341705-20SNDK261120P02100000
2,090 P878.98-1.65%40105-20SNDK261120P02090000
2,080 P873.50-3.05%426405-20SNDK261120P02080000
2,070 P867.44-1.89%64605-20SNDK261120P02070000
2,060 P860.53-2.99%401305-20SNDK261120P02060000
2,050 P853.93-5.26%27813805-20SNDK261120P02050000
2,040 P840.15-6.98%4105-20SNDK261120P02040000
2,030 P832.730%2105-20SNDK261120P02030000
2,020 P849.13+2.34%2205-13SNDK261120P02020000
2,010 P834.20-1.06%110205-15SNDK261120P02010000
2,000 P849.25+9.68%844305-12SNDK261120P02000000
1,990 P802.72-1.88%27405-20SNDK261120P01990000
1,980 P751.30-10.17%804005-11SNDK261120P01980000
1,970 P825.78+11.20%2105-15SNDK261120P01970000
1,960 P812.340%2105-18SNDK261120P01960000
1,950 P733.50-1.53%9605-11SNDK261120P01950000
1,940 P801.79+11.74%2205-12SNDK261120P01940000
1,930 P718.750%2105-11SNDK261120P01930000
1,920 P779.34+9.77%2205-12SNDK261120P01920000
1,910 P771.71-0.02%2405-19SNDK261120P01910000
1,900 P762.31+9.95%24205-14SNDK261120P01900000
1,890 P724.150%2105-05SNDK261120P01890000
1,880 P757.19+1.37%31205-14SNDK261120P01880000
1,870 P671.360%2105-11SNDK261120P01870000
1,860 P725.30+9.21%2205-13SNDK261120P01860000
1,850 P711.170%2105-15SNDK261120P01850000
1,840 P739.080%2005-18SNDK261120P01840000
1,830 P688.98+6.77%24305-15SNDK261120P01830000
1,820 P00%0SNDK261120P01820000
1,810 P680.35+1.06%2205-15SNDK261120P01810000
1,800 P672.83+1.48%44305-15SNDK261120P01800000
1,790 P664.030%2105-06SNDK261120P01790000
1,780 P647.60-1.53%6605-20SNDK261120P01780000
1,770 P651.52-0.18%8605-15SNDK261120P01770000
1,760 P646.150%2105-13SNDK261120P01760000
1,750 P639.79+1.43%10505-19SNDK261120P01750000
1,740 P623.65-1.82%28305-19SNDK261120P01740000
1,730 P621.94-5.42%41105-19SNDK261120P01730000
1,720 P608.34-1.13%21005-19SNDK261120P01720000
1,710 P604.30+9.60%22305-15SNDK261120P01710000
1,700 P625.37+4.22%25705-15SNDK261120P01700000
1,690 P570.62+3.99%48505-20SNDK261120P01690000
1,680 P594.33+6.55%4805-14SNDK261120P01680000
1,670 P551.00-6.82%13105-13SNDK261120P01670000
1,660 P564.27+3.92%2205-14SNDK261120P01660000
1,650 P544.00-3.86%41605-20SNDK261120P01650000
1,640 P537.28-3.23%24805-20SNDK261120P01640000
1,630 P528.92-3.27%25305-20SNDK261120P01630000
1,620 P570.25+3.63%3305-19SNDK261120P01620000
1,610 P503.64-11.48%41305-08SNDK261120P01610000
1,600 P538.32+11.98%24605-12SNDK261120P01600000
1,590 P517.55-0.94%2605-20SNDK261120P01590000
1,580 P526.600%4205-06SNDK261120P01580000
1,570 P483.83-24.02%2205-08SNDK261120P01570000
1,560 P523.10+3.40%13205-18SNDK261120P01560000
1,550 P503.75+14.84%4705-14SNDK261120P01550000
1,540 P472.95-3.13%20905-20SNDK261120P01540000
1,530 P466.57-7.00%4405-20SNDK261120P01530000
1,520 P460.95+4.31%611505-20SNDK261120P01520000
1,510 P453.07-4.56%245305-20SNDK261120P01510000
1,500 P447.80-6.87%66705-20SNDK261120P01500000
1,490 P440.67-6.48%6805-20SNDK261120P01490000
1,480 P433.79-2.76%608105-20SNDK261120P01480000
1,470 P427.50-8.92%24505-20SNDK261120P01470000
1,460 P419.50-6.78%4905-20SNDK261120P01460000
1,450 P413.41-4.70%1443805-20SNDK261120P01450000
1,440 P406.45-3.47%944105-20SNDK261120P01440000
1,430 P401.60-3.99%10110005-20SNDK261120P01430000
1,420 P395.50-2.75%383005-20SNDK261120P01420000
1,410 P388.33-12.38%52405-20SNDK261120P01410000
1,400 P378.30-6.41%164605-20SNDK261120P01400000
1,390 P376.70-5.11%482605-20SNDK261120P01390000
1,380 P371.08-3.59%1023805-20SNDK261120P01380000
1,370 P365.13-2.35%6331905-20SNDK261120P01370000
1,360 P354.45-4.49%801105-20SNDK261120P01360000
1,350 P348.45-3.48%842405-20SNDK261120P01350000
1,340 P346.40-7.59%955205-20SNDK261120P01340000
1,330 P334.90-12.41%618605-20SNDK261120P01330000
1,320 P334.28-11.06%27405-20SNDK261120P01320000
1,310 P325.10-4.66%227305-20SNDK261120P01310000
1,300 P321.48-2.76%429005-20SNDK261120P01300000
1,290 P327.04-5.46%1418105-19SNDK261120P01290000
1,280 P310.10-2.56%26105-20SNDK261120P01280000
1,270 P314.00-3.86%365905-15SNDK261120P01270000
1,260 P299.65-9.14%42205-20SNDK261120P01260000
1,250 P289.20-4.82%7112405-20SNDK261120P01250000
1,240 P287.90-5.33%142905-20SNDK261120P01240000
1,230 P285.25-4.95%25405-20SNDK261120P01230000
1,220 P276.66-3.19%610805-20SNDK261120P01220000
1,210 P282.00+9.68%224805-13SNDK261120P01210000
1,200 P275.08+0.03%26605-19SNDK261120P01200000
1,190 P257.00-9.70%3520805-20SNDK261120P01190000
1,180 P259.26-1.98%194905-20SNDK261120P01180000
1,170 P267.60+4.98%29805-14SNDK261120P01170000
1,160 P266.30+4.72%76405-18SNDK261120P01160000
1,150 P265.00+6.00%211305-19SNDK261120P01150000
1,140 P256.60+7.54%12205-18SNDK261120P01140000
1,130 P260.50+5.98%54405-18SNDK261120P01130000
1,120 P244.30+16.33%24105-15SNDK261120P01120000
1,110 P242.50+5.30%262905-14SNDK261120P01110000
1,100 P214.62-3.99%215805-20SNDK261120P01100000
1,090 P211.35-4.02%4111805-20SNDK261120P01090000
1,080 P206.60-3.59%331205-20SNDK261120P01080000
1,070 P218.60+3.50%12405-18SNDK261120P01070000
1,060 P196.95-7.58%412905-20SNDK261120P01060000
1,050 P190.21-9.38%21905-20SNDK261120P01050000
1,040 P186.95-10.51%91505-20SNDK261120P01040000
1,030 P198.40-5.70%24605-19SNDK261120P01030000
1,020 P178.55-10.73%285405-20SNDK261120P01020000
1,010 P174.35-9.91%568505-20SNDK261120P01010000
1,000 P168.35-9.15%31832005-20SNDK261120P01000000
990 P164.80-10.73%97905-20SNDK261120P00990000
980 P161.50-11.31%318105-20SNDK261120P00980000
970 P154.63-13.18%225505-20SNDK261120P00970000
960 P152.30-3.64%263105-20SNDK261120P00960000
950 P147.38-9.97%27305-20SNDK261120P00950000
940 P162.90-0.67%16505-19SNDK261120P00940000
930 P139.83-10.08%26905-20SNDK261120P00930000
920 P136.55-3.66%67605-20SNDK261120P00920000
910 P137.67-5.32%1419605-19SNDK261120P00910000
900 P130.40-8.17%57105-20SNDK261120P00900000
890 P133.43-1.89%26805-18SNDK261120P00890000
880 P120.50-10.74%42805-20SNDK261120P00880000
870 P115.70-0.94%75305-11SNDK261120P00870000
860 P114.50-5.06%623205-20SNDK261120P00860000
850 P116.43-4.33%33305-19SNDK261120P00850000
840 P107.65-4.54%21705-20SNDK261120P00840000
830 P108.13-5.81%61205-19SNDK261120P00830000
820 P104.10-5.96%26005-19SNDK261120P00820000
810 P101.54-3.11%102605-19SNDK261120P00810000
800 P94.59-3.59%57305-20SNDK261120P00800000
790 P98.40+10.81%32605-15SNDK261120P00790000
780 P88.80-6.92%262105-20SNDK261120P00780000
770 P91.80+6.37%103705-15SNDK261120P00770000
760 P82.90-10.86%211105-20SNDK261120P00760000
750 P79.98-8.81%213905-20SNDK261120P00750000
740 P77.50-4.67%25405-20SNDK261120P00740000
730 P80.80+1.25%27305-18SNDK261120P00730000
720 P69.30-6.73%29305-20SNDK261120P00720000
710 P68.81-2.95%83705-20SNDK261120P00710000
700 P72.50+1.54%14705-18SNDK261120P00700000
690 P68.50+5.60%46405-15SNDK261120P00690000
680 P67.44+7.53%15705-13SNDK261120P00680000
670 P57.51-9.72%12305-20SNDK261120P00670000
660 P61.20-3.50%11005-15SNDK261120P00660000
650 P53.50-12.30%4210205-20SNDK261120P00650000
640 P59.91+6.22%34505-18SNDK261120P00640000
630 P51.60-10.73%117505-19SNDK261120P00630000
620 P53.40-7.96%213505-13SNDK261120P00620000
610 P45.90-1.71%103205-19SNDK261120P00610000
600 P46.70-3.89%39505-19SNDK261120P00600000
590 P42.90-3.81%12105-19SNDK261120P00590000
580 P49.00+15.57%114805-18SNDK261120P00580000
570 P42.71-30.91%308105-06SNDK261120P00570000
560 P40.60+5.45%1112305-19SNDK261120P00560000
550 P33.00-15.28%112205-20SNDK261120P00550000
540 P36.00-0.83%112905-12SNDK261120P00540000
530 P32.10-14.40%16505-08SNDK261120P00530000
520 P28.20-41.09%53505-20SNDK261120P00520000
510 P27.73-6.95%53105-20SNDK261120P00510000
500 P25.70-6.55%2016305-20SNDK261120P00500000
490 P23.70-9.68%115705-20SNDK261120P00490000
480 P24.90-0.48%117105-19SNDK261120P00480000
470 P24.00-3.61%2305-08SNDK261120P00470000
460 P22.75+1.79%11905-12SNDK261120P00460000
450 P18.70-12.98%81805-19SNDK261120P00450000
440 P17.98-12.29%47705-19SNDK261120P00440000
430 P16.42-55.50%2805-20SNDK261120P00430000
420 P16.20+1.25%73305-19SNDK261120P00420000
410 P15.14+1.61%41105-19SNDK261120P00410000
400 P13.40-10.67%37005-20SNDK261120P00400000
390 P13.92-0.93%121005-12SNDK261120P00390000
380 P11.25-6.25%85705-20SNDK261120P00380000
370 P9.23-20.43%22305-20SNDK261120P00370000
360 P9.05-0.88%205705-20SNDK261120P00360000
350 P8.90-14.42%103205-20SNDK261120P00350000
340 P9.51-36.60%21205-08SNDK261120P00340000
330 P6.19-30.06%12405-20SNDK261120P00330000
320 P7.50+16.64%214905-18SNDK261120P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC