Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7993,1031,33513,801


SNDK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Nov 20, 2026 Exp. - Max Pain @ $1,440.00

Puts
Calls


SNDK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C209.66+43.00%114707-09SNDK261120C03530000
3,520 C208.30+61.10%131307-09SNDK261120C03520000
3,510 C213.83+64.23%1707-09SNDK261120C03510000
3,500 C130.50-0.38%13207-08SNDK261120C03500000
3,490 C131.70-47.66%1807-08SNDK261120C03490000
3,480 C132.30-57.79%11407-08SNDK261120C03480000
3,470 C132.60-47.80%1407-08SNDK261120C03470000
3,460 C133.30-47.79%1607-08SNDK261120C03460000
3,450 C135.40-49.67%1407-08SNDK261120C03450000
3,440 C213.70+57.95%2307-09SNDK261120C03440000
3,430 C136.70-47.32%1607-08SNDK261120C03430000
3,420 C137.50-57.57%1607-08SNDK261120C03420000
3,410 C138.00-47.05%1107-08SNDK261120C03410000
3,400 C138.80-47.10%2607-08SNDK261120C03400000
3,390 C139.700%1107-08SNDK261120C03390000
3,380 C140.100%1107-08SNDK261120C03380000
3,370 C206.16-23.10%1207-02SNDK261120C03370000
3,360 C00%0SNDK261120C03360000
3,350 C191.05+7.33%1307-06SNDK261120C03350000
3,340 C00%0SNDK261120C03340000
3,330 C00%0SNDK261120C03330000
3,320 C340.70+43.94%1606-30SNDK261120C03320000
3,310 C383.000%14706-25SNDK261120C03310000
3,300 C129.00-30.42%22007-07SNDK261120C03300000
3,290 C346.50-10.44%2206-30SNDK261120C03290000
3,280 C185.90-1.04%17007-06SNDK261120C03280000
3,270 C274.60-36.14%1107-01SNDK261120C03270000
3,260 C253.30-40.55%31406-29SNDK261120C03260000
3,250 C403.20+64.81%23506-25SNDK261120C03250000
3,240 C224.00-38.28%2507-09SNDK261120C03240000
3,230 C00%0SNDK261120C03230000
3,220 C00%0SNDK261120C03220000
3,210 C00%0SNDK261120C03210000
3,200 C150.30-22.59%3707-07SNDK261120C03200000
3,190 C00%0SNDK261120C03190000
3,180 C00%0SNDK261120C03180000
3,170 C289.70-19.53%1707-01SNDK261120C03170000
3,160 C270.000%4306-29SNDK261120C03160000
3,150 C132.05-34.73%1407-07SNDK261120C03150000
3,140 C00%0SNDK261120C03140000
3,130 C296.200%3307-01SNDK261120C03130000
3,120 C299.500%1107-01SNDK261120C03120000
3,110 C299.900%3307-01SNDK261120C03110000
3,100 C168.00-44.30%21307-08SNDK261120C03100000
3,090 C390.750%2006-18SNDK261120C03090000
3,080 C306.90+5.83%11607-01SNDK261120C03080000
3,070 C307.100%2207-01SNDK261120C03070000
3,060 C391.50+20.46%1206-30SNDK261120C03060000
3,050 C213.85-32.27%6707-06SNDK261120C03050000
3,040 C00%0SNDK261120C03040000
3,030 C00%0SNDK261120C03030000
3,020 C313.10-21.90%7807-01SNDK261120C03020000
3,010 C172.65-62.93%5407-08SNDK261120C03010000
3,000 C287.41+43.71%37307-09SNDK261120C03000000
2,980 C323.60-25.06%21007-01SNDK261120C02980000
2,960 C184.23-38.16%36907-08SNDK261120C02960000
2,940 C186.53-43.75%3607-08SNDK261120C02940000
2,920 C334.90+5.08%6707-01SNDK261120C02920000
2,900 C309.70+98.84%11007-09SNDK261120C02900000
2,880 C487.30+37.27%12006-25SNDK261120C02880000
2,860 C323.300%2106-24SNDK261120C02860000
2,840 C310.03+44.81%36407-09SNDK261120C02840000
2,830 C325.70-38.08%41306-29SNDK261120C02830000
2,820 C356.400%2207-01SNDK261120C02820000
2,810 C330.30-23.52%101506-29SNDK261120C02810000
2,800 C219.37+30.85%25007-08SNDK261120C02800000
2,790 C334.600%16806-29SNDK261120C02790000
2,780 C366.600%1107-01SNDK261120C02780000
2,770 C187.96-48.85%533507-07SNDK261120C02770000
2,760 C195.98-47.05%1207-08SNDK261120C02760000
2,750 C345.20+74.85%2207-09SNDK261120C02750000
2,740 C470.520%444406-25SNDK261120C02740000
2,730 C00%0SNDK261120C02730000
2,720 C00%0SNDK261120C02720000
2,710 C00%0SNDK261120C02710000
2,700 C295.75-11.61%18207-06SNDK261120C02700000
2,690 C197.82-43.96%11007-07SNDK261120C02690000
2,680 C353.75-35.09%22006-29SNDK261120C02680000
2,670 C346.600%4006-11SNDK261120C02670000
2,660 C257.40+0.98%2006-10SNDK261120C02660000
2,650 C572.66+86.72%404206-22SNDK261120C02650000
2,640 C397.90-30.39%1607-01SNDK261120C02640000
2,630 C295.50+11.97%2006-11SNDK261120C02630000
2,620 C396.300%1106-23SNDK261120C02620000
2,610 C401.700%1106-29SNDK261120C02610000
2,600 C238.30+13.21%126907-08SNDK261120C02600000
2,590 C246.94-13.48%1307-07SNDK261120C02590000
2,580 C318.68-38.96%1307-06SNDK261120C02580000
2,570 C325.450%2006-03SNDK261120C02570000
2,560 C383.10-36.95%123206-24SNDK261120C02560000
2,550 C334.10+28.38%2307-09SNDK261120C02550000
2,540 C502.40+96.59%1906-26SNDK261120C02540000
2,530 C372.20-10.26%4407-09SNDK261120C02530000
2,520 C459.65-8.94%1206-16SNDK261120C02520000
2,510 C429.69-22.42%212507-01SNDK261120C02510000
2,500 C345.15+36.82%25607-09SNDK261120C02500000
2,490 C249.12-35.95%1207-07SNDK261120C02490000
2,480 C609.00+76.03%11106-22SNDK261120C02480000
2,470 C345.80+11.43%182207-09SNDK261120C02470000
2,460 C213.90-36.37%13407-07SNDK261120C02460000
2,450 C254.43-18.29%21507-07SNDK261120C02450000
2,440 C251.600%50005-27SNDK261120C02440000
2,430 C475.19-7.99%31007-01SNDK261120C02430000
2,420 C236.40-46.66%21307-07SNDK261120C02420000
2,410 C413.00-35.43%1706-29SNDK261120C02410000
2,400 C411.90+39.58%110007-09SNDK261120C02400000
2,390 C336.10+28.18%111307-02SNDK261120C02390000
2,380 C226.68-37.16%24507-07SNDK261120C02380000
2,370 C228.28-37.13%12507-07SNDK261120C02370000
2,360 C555.75+49.76%2706-15SNDK261120C02360000
2,350 C475.05-18.09%14807-01SNDK261120C02350000
2,340 C561.43-15.35%11206-26SNDK261120C02340000
2,330 C423.15-34.68%41507-09SNDK261120C02330000
2,320 C654.10+31.08%13106-22SNDK261120C02320000
2,310 C303.88-54.87%16707-08SNDK261120C02310000
2,300 C421.60+34.78%411207-09SNDK261120C02300000
2,290 C290.03-30.83%31407-07SNDK261120C02290000
2,280 C298.96-18.42%23807-07SNDK261120C02280000
2,270 C301.16-18.36%23907-07SNDK261120C02270000
2,260 C364.00-44.01%14607-02SNDK261120C02260000
2,250 C396.36-33.68%42207-02SNDK261120C02250000
2,240 C572.57-17.46%11006-26SNDK261120C02240000
2,230 C626.67+117.14%2306-18SNDK261120C02230000
2,220 C459.00+15.04%1707-09SNDK261120C02220000
2,210 C514.98+75.37%14706-29SNDK261120C02210000
2,200 C454.26+57.84%83007-09SNDK261120C02200000
2,190 C713.59+11.78%3306-22SNDK261120C02190000
2,180 C414.11-39.37%71007-06SNDK261120C02180000
2,170 C309.00-54.58%11007-07SNDK261120C02170000
2,160 C677.54+51.44%21406-30SNDK261120C02160000
2,150 C543.37-20.76%11307-01SNDK261120C02150000
2,140 C423.96-22.41%11207-02SNDK261120C02140000
2,130 C596.49-9.99%111407-01SNDK261120C02130000
2,120 C590.42-7.75%24907-01SNDK261120C02120000
2,100 C460.00+52.09%714807-09SNDK261120C02100000
2,090 C474.75+53.82%14507-09SNDK261120C02090000
2,080 C477.95+31.67%16507-09SNDK261120C02080000
2,070 C698.50+23.48%21906-25SNDK261120C02070000
2,060 C502.90+9.33%23007-09SNDK261120C02060000
2,050 C463.72-20.30%16607-06SNDK261120C02050000
2,040 C316.10-26.79%21107-07SNDK261120C02040000
2,030 C533.33-5.33%1707-09SNDK261120C02030000
2,020 C567.15-3.81%11407-02SNDK261120C02020000
2,010 C594.89-15.02%13107-01SNDK261120C02010000
2,000 C499.85+28.51%55807-09SNDK261120C02000000
1,990 C525.00+10.78%14007-09SNDK261120C01990000
1,980 C518.26-3.85%12807-09SNDK261120C01980000
1,970 C318.40-32.17%1807-07SNDK261120C01970000
1,960 C483.40+7.90%1807-06SNDK261120C01960000
1,950 C570.46+28.77%21007-09SNDK261120C01950000
1,940 C379.00-22.81%1507-07SNDK261120C01940000
1,930 C566.75-30.45%878806-24SNDK261120C01930000
1,920 C322.40-42.33%18807-07SNDK261120C01920000
1,910 C796.20+23.81%13406-25SNDK261120C01910000
1,900 C578.85+39.11%96207-09SNDK261120C01900000
1,890 C651.60+20.93%5306-12SNDK261120C01890000
1,880 C472.60-14.36%14807-06SNDK261120C01880000
1,870 C660.85+38.09%4406-12SNDK261120C01870000
1,860 C490.93-40.21%21407-02SNDK261120C01860000
1,850 C540.64+59.41%12307-09SNDK261120C01850000
1,840 C679.67+22.05%2206-12SNDK261120C01840000
1,830 C610.35-6.67%2207-09SNDK261120C01830000
1,820 C505.83-32.41%201207-06SNDK261120C01820000
1,810 C615.14+37.15%61407-09SNDK261120C01810000
1,800 C557.50+30.83%135507-09SNDK261120C01800000
1,790 C765.59+53.52%2206-15SNDK261120C01790000
1,780 C591.56+34.97%1707-09SNDK261120C01780000
1,770 C523.90-35.15%1707-02SNDK261120C01770000
1,760 C527.05-26.61%1207-02SNDK261120C01760000
1,750 C642.24+44.91%11307-09SNDK261120C01750000
1,740 C560.10+0.02%1606-11SNDK261120C01740000
1,730 C575.00+10.79%12507-09SNDK261120C01730000
1,720 C517.70-37.78%32607-02SNDK261120C01720000
1,710 C608.64+16.96%22406-11SNDK261120C01710000
1,700 C599.90+45.75%35707-09SNDK261120C01700000
1,690 C494.65-40.19%12907-08SNDK261120C01690000
1,680 C500.00-37.80%62507-08SNDK261120C01680000
1,670 C475.46+50.02%61106-08SNDK261120C01670000
1,660 C451.41-53.18%2507-07SNDK261120C01660000
1,650 C612.08+27.40%15307-09SNDK261120C01650000
1,640 C674.90-30.78%12606-29SNDK261120C01640000
1,630 C618.00+28.91%1407-06SNDK261120C01630000
1,620 C643.30+30.37%11907-09SNDK261120C01620000
1,610 C668.70+58.75%21907-09SNDK261120C01610000
1,600 C673.20+31.57%49507-09SNDK261120C01600000
1,590 C480.60-23.12%75307-07SNDK261120C01590000
1,580 C801.40+0.69%16706-16SNDK261120C01580000
1,570 C705.00+35.56%12006-11SNDK261120C01570000
1,560 C518.20+11.30%13207-08SNDK261120C01560000
1,550 C660.17+41.91%13607-09SNDK261120C01550000
1,540 C804.58+34.10%11306-12SNDK261120C01540000
1,530 C474.50+7.17%1405-26SNDK261120C01530000
1,520 C724.38+32.59%107107-09SNDK261120C01520000
1,510 C729.38+31.21%106807-09SNDK261120C01510000
1,500 C571.69+25.98%59607-08SNDK261120C01500000
1,490 C513.96-40.83%13407-08SNDK261120C01490000
1,480 C937.67+55.79%22406-30SNDK261120C01480000
1,470 C533.55-36.67%12607-07SNDK261120C01470000
1,460 C847.80-21.54%83406-29SNDK261120C01460000
1,450 C939.90+10.85%523606-16SNDK261120C01450000
1,440 C540.00+15.24%323305-26SNDK261120C01440000
1,430 C460.50-11.53%214405-22SNDK261120C01430000
1,420 C868.60+29.22%14806-29SNDK261120C01420000
1,410 C1,092.50+29.37%26206-25SNDK261120C01410000
1,400 C656.70-24.62%1911907-02SNDK261120C01400000
1,390 C918.00-15.10%42807-01SNDK261120C01390000
1,380 C598.03-5.64%12006-05SNDK261120C01380000
1,370 C856.00+35.04%1906-12SNDK261120C01370000
1,360 C1,130.00+46.18%47606-25SNDK261120C01360000
1,350 C647.00+9.22%24606-11SNDK261120C01350000
1,340 C911.80+26.85%12206-12SNDK261120C01340000
1,330 C738.06+11.09%22906-09SNDK261120C01330000
1,320 C603.35-18.07%11007-07SNDK261120C01320000
1,310 C1,171.60+48.30%41106-25SNDK261120C01310000
1,300 C665.55-43.04%16007-08SNDK261120C01300000
1,290 C686.00+55.03%13106-09SNDK261120C01290000
1,280 C456.72+2.31%48005-20SNDK261120C01280000
1,270 C963.50+48.86%11906-16SNDK261120C01270000
1,260 C963.23+59.53%22006-12SNDK261120C01260000
1,250 C1,104.42+67.70%13906-18SNDK261120C01250000
1,240 C983.57+110.57%22006-29SNDK261120C01240000
1,230 C982.00-0.49%311706-29SNDK261120C01230000
1,220 C1,123.92+37.81%11306-18SNDK261120C01220000
1,210 C927.50-15.60%114106-29SNDK261120C01210000
1,200 C757.88-16.94%26407-02SNDK261120C01200000
1,190 C415.46+4.36%21005-18SNDK261120C01190000
1,180 C581.40-1.31%2505-22SNDK261120C01180000
1,170 C602.56+29.64%1405-08SNDK261120C01170000
1,160 C851.47+26.51%312007-06SNDK261120C01160000
1,150 C684.49-44.01%48007-07SNDK261120C01150000
1,140 C1,251.77+4.44%11206-30SNDK261120C01140000
1,130 C748.10-9.29%511607-08SNDK261120C01130000
1,120 C591.48-10.88%47405-22SNDK261120C01120000
1,110 C602.77+14.81%24805-22SNDK261120C01110000
1,100 C792.20-13.86%13707-08SNDK261120C01100000
1,090 C516.10-24.52%55005-18SNDK261120C01090000
1,080 C1,191.14+128.71%37606-30SNDK261120C01080000
1,070 C884.50-26.19%13707-06SNDK261120C01070000
1,060 C886.70+73.52%24307-02SNDK261120C01060000
1,050 C949.01+21.01%32407-09SNDK261120C01050000
1,040 C730.70+44.85%46407-07SNDK261120C01040000
1,030 C946.04+85.50%12307-06SNDK261120C01030000
1,020 C688.10-29.61%64307-07SNDK261120C01020000
1,010 C1,125.00-16.59%15207-01SNDK261120C01010000
1,000 C769.51-14.62%510507-07SNDK261120C01000000
990 C907.64+0.78%25107-06SNDK261120C00990000
980 C787.70-42.60%12507-07SNDK261120C00980000
970 C1,380.20+79.78%37706-30SNDK261120C00970000
960 C546.00-11.98%36105-19SNDK261120C00960000
950 C957.80-30.59%94207-02SNDK261120C00950000
940 C914.80+64.39%23606-02SNDK261120C00940000
930 C995.95+4.42%14807-06SNDK261120C00930000
920 C952.20+2.53%39907-06SNDK261120C00920000
910 C860.40-10.12%19607-08SNDK261120C00910000
900 C964.22-32.09%26107-06SNDK261120C00900000
890 C956.43-35.45%43907-06SNDK261120C00890000
880 C963.53+1.82%411307-06SNDK261120C00880000
870 C607.69+67.39%23905-07SNDK261120C00870000
860 C697.80+12.17%12805-06SNDK261120C00860000
850 C1,090.23+19.14%33007-09SNDK261120C00850000
840 C1,391.10+22.46%11406-30SNDK261120C00840000
830 C706.15+94.42%11705-05SNDK261120C00830000
820 C1,554.31+103.52%11606-25SNDK261120C00820000
810 C1,258.60+37.20%12106-29SNDK261120C00810000
800 C939.88+1.68%313306-10SNDK261120C00800000
790 C712.40+73.82%6205-05SNDK261120C00790000
780 C851.90+11.21%1405-26SNDK261120C00780000
770 C859.30+22.27%1805-26SNDK261120C00770000
760 C649.90-10.13%11505-07SNDK261120C00760000
750 C1,120.00+74.43%310906-03SNDK261120C00750000
740 C727.00+134.54%2905-05SNDK261120C00740000
730 C1,657.51+10.22%13306-22SNDK261120C00730000
720 C363.45+172.45%4104-21SNDK261120C00720000
710 C735.85+43.38%22205-05SNDK261120C00710000
700 C1,134.88-8.65%211407-02SNDK261120C00700000
690 C396.18+1.80%261404-23SNDK261120C00690000
680 C1,150.63+19.92%21207-02SNDK261120C00680000
670 C1,028.66+30.99%1806-08SNDK261120C00670000
660 C1,295.20+203.98%1607-02SNDK261120C00660000
650 C1,208.00+369.80%1106-04SNDK261120C00650000
640 C416.600%1104-14SNDK261120C00640000
630 C845.19+324.44%12505-05SNDK261120C00630000
620 C408.710%2004-22SNDK261120C00620000
610 C422.550%2104-21SNDK261120C00610000
600 C1,537.20+15.88%12606-15SNDK261120C00600000
590 C1,226.60+115.31%2506-03SNDK261120C00590000
580 C596.17+9.66%2504-29SNDK261120C00580000
570 C455.30+30.09%14104-17SNDK261120C00570000
560 C471.09+4.40%2104-22SNDK261120C00560000
550 C1,121.63-10.35%1806-05SNDK261120C00550000
540 C188.050%1103-30SNDK261120C00540000
530 C1,229.92+119.28%1606-02SNDK261120C00530000
520 C609.73+23.04%6504-27SNDK261120C00520000
510 C579.300%4204-27SNDK261120C00510000
500 C1,294.94+53.43%11906-01SNDK261120C00500000
490 C500.91+5.30%151104-16SNDK261120C00490000
480 C488.700%1104-15SNDK261120C00480000
470 C809.96+98.57%4305-04SNDK261120C00470000
460 C1,083.73+65.49%1105-08SNDK261120C00460000
450 C1,175.08+28.75%14906-05SNDK261120C00450000
440 C1,151.10+72.00%1407-07SNDK261120C00440000
430 C1,418.93+66.40%68307-02SNDK261120C00430000
420 C662.06+1.59%2304-28SNDK261120C00420000
410 C693.45+11.66%201304-27SNDK261120C00410000
400 C1,602.20+156.89%1406-29SNDK261120C00400000
390 C639.940%341704-24SNDK261120C00390000
380 C638.60+17.82%281504-24SNDK261120C00380000
370 C646.45+24.10%442304-24SNDK261120C00370000
360 C659.59+66.56%14704-24SNDK261120C00360000
350 C666.77+4.28%201204-24SNDK261120C00350000
340 C1,691.80+149.05%72606-17SNDK261120C00340000
330 C684.180%301504-24SNDK261120C00330000
320 C692.93+12.74%261604-24SNDK261120C00320000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,045.28+32.81%22107-07SNDK261120P03530000
3,520 P1,541.800%1106-25SNDK261120P03520000
3,510 P1,533.500%3306-25SNDK261120P03510000
3,500 P1,681.750%2106-29SNDK261120P03500000
3,490 P00%0SNDK261120P03490000
3,480 P1,647.200%2307-01SNDK261120P03480000
3,470 P00%0SNDK261120P03470000
3,460 P00%0SNDK261120P03460000
3,450 P00%0SNDK261120P03450000
3,440 P00%0SNDK261120P03440000
3,430 P1,953.080%2107-07SNDK261120P03430000
3,420 P00%0SNDK261120P03420000
3,410 P00%0SNDK261120P03410000
3,400 P00%0SNDK261120P03400000
3,390 P00%0SNDK261120P03390000
3,380 P00%0SNDK261120P03380000
3,370 P00%0SNDK261120P03370000
3,360 P00%0SNDK261120P03360000
3,350 P00%0SNDK261120P03350000
3,340 P00%0SNDK261120P03340000
3,330 P00%0SNDK261120P03330000
3,320 P00%0SNDK261120P03320000
3,310 P00%0SNDK261120P03310000
3,300 P1,383.000%3306-25SNDK261120P03300000
3,290 P00%0SNDK261120P03290000
3,280 P00%0SNDK261120P03280000
3,270 P00%0SNDK261120P03270000
3,260 P00%0SNDK261120P03260000
3,250 P1,479.77+6.47%1606-23SNDK261120P03250000
3,240 P00%0SNDK261120P03240000
3,230 P1,463.27+6.53%1106-23SNDK261120P03230000
3,220 P00%0SNDK261120P03220000
3,210 P00%0SNDK261120P03210000
3,200 P00%0SNDK261120P03200000
3,190 P00%0SNDK261120P03190000
3,180 P00%0SNDK261120P03180000
3,170 P00%0SNDK261120P03170000
3,160 P00%0SNDK261120P03160000
3,150 P00%0SNDK261120P03150000
3,140 P1,469.500%5506-24SNDK261120P03140000
3,130 P00%0SNDK261120P03130000
3,120 P00%0SNDK261120P03120000
3,110 P1,236.000%1106-25SNDK261120P03110000
3,100 P00%0SNDK261120P03100000
3,090 P00%0SNDK261120P03090000
3,080 P1,338.690%2106-17SNDK261120P03080000
3,070 P00%0SNDK261120P03070000
3,060 P00%0SNDK261120P03060000
3,050 P00%0SNDK261120P03050000
3,040 P00%0SNDK261120P03040000
3,030 P00%0SNDK261120P03030000
3,020 P00%0SNDK261120P03020000
3,010 P1,255.100%2207-01SNDK261120P03010000
3,000 P1,263.30-0.81%4306-29SNDK261120P03000000
2,980 P1,227.400%202006-15SNDK261120P02980000
2,960 P1,205.630%3206-15SNDK261120P02960000
2,940 P1,193.200%1106-15SNDK261120P02940000
2,920 P1,058.70-9.86%1106-30SNDK261120P02920000
2,900 P00%0SNDK261120P02900000
2,880 P00%0SNDK261120P02880000
2,860 P1,137.600%1106-15SNDK261120P02860000
2,840 P992.380%2106-22SNDK261120P02840000
2,830 P00%0SNDK261120P02830000
2,820 P996.040%2006-25SNDK261120P02820000
2,810 P971.990%4206-22SNDK261120P02810000
2,800 P1,056.900%1106-26SNDK261120P02800000
2,790 P1,084.92+12.22%1306-29SNDK261120P02790000
2,780 P00%0SNDK261120P02780000
2,770 P1,098.070%2006-17SNDK261120P02770000
2,760 P1,027.300%1106-26SNDK261120P02760000
2,750 P00%0SNDK261120P02750000
2,740 P00%0SNDK261120P02740000
2,730 P913.970%2106-22SNDK261120P02730000
2,720 P916.74-13.50%3206-22SNDK261120P02720000
2,710 P904.83+0.33%2206-25SNDK261120P02710000
2,700 P899.21-21.92%41206-22SNDK261120P02700000
2,690 P893.830%2106-22SNDK261120P02690000
2,680 P1,280.000%1006-05SNDK261120P02680000
2,670 P1,019.960%2006-17SNDK261120P02670000
2,660 P1,282.000%1006-05SNDK261120P02660000
2,650 P867.790%201006-22SNDK261120P02650000
2,640 P968.10+12.28%1207-01SNDK261120P02640000
2,630 P00%0SNDK261120P02630000
2,620 P00%0SNDK261120P02620000
2,610 P1,238.000%1006-05SNDK261120P02610000
2,600 P939.80-23.02%1207-01SNDK261120P02600000
2,590 P00%0SNDK261120P02590000
2,580 P947.38-20.79%4006-17SNDK261120P02580000
2,570 P921.900%1006-15SNDK261120P02570000
2,560 P904.91-23.31%4006-15SNDK261120P02560000
2,550 P805.38-13.84%21706-25SNDK261120P02550000
2,540 P1,032.21-1.50%2006-04SNDK261120P02540000
2,530 P1,168.000%1006-05SNDK261120P02530000
2,520 P1,146.00+11.88%3006-05SNDK261120P02520000
2,510 P00%0SNDK261120P02510000
2,500 P1,083.45-1.70%1607-08SNDK261120P02500000
2,490 P882.77-22.15%3006-17SNDK261120P02490000
2,480 P746.79-25.05%2306-22SNDK261120P02480000
2,470 P00%0SNDK261120P02470000
2,460 P981.60-5.47%10006-01SNDK261120P02460000
2,450 P884.89-9.31%2006-12SNDK261120P02450000
2,440 P970.300%2006-01SNDK261120P02440000
2,430 P861.740%2006-12SNDK261120P02430000
2,420 P1,005.300%42005-28SNDK261120P02420000
2,410 P1,013.750%2005-28SNDK261120P02410000
2,400 P693.10-0.87%12606-30SNDK261120P02400000
2,390 P1,156.000%3305-19SNDK261120P02390000
2,380 P828.82-21.06%2306-12SNDK261120P02380000
2,370 P704.98+4.24%2506-25SNDK261120P02370000
2,360 P671.00-15.64%51006-25SNDK261120P02360000
2,350 P670.00-25.38%11706-22SNDK261120P02350000
2,340 P710.20-30.19%1806-25SNDK261120P02340000
2,330 P725.00+8.21%2507-01SNDK261120P02330000
2,320 P863.31-1.26%2406-04SNDK261120P02320000
2,310 P943.56+9.78%41206-09SNDK261120P02310000
2,300 P627.71-8.88%12006-25SNDK261120P02300000
2,290 P629.20+1.77%54006-30SNDK261120P02290000
2,280 P962.00+14.05%1106-05SNDK261120P02280000
2,270 P882.00-7.55%2207-08SNDK261120P02270000
2,260 P821.30-13.64%2106-01SNDK261120P02260000
2,250 P819.45-13.36%21506-02SNDK261120P02250000
2,240 P857.37-6.51%2805-29SNDK261120P02240000
2,230 P638.60-30.74%1106-25SNDK261120P02230000
2,220 P994.700%4205-20SNDK261120P02220000
2,210 P913.900%4205-22SNDK261120P02210000
2,200 P601.62+3.73%2606-25SNDK261120P02200000
2,190 P844.25-5.48%43205-28SNDK261120P02190000
2,180 P766.70-11.13%2406-01SNDK261120P02180000
2,170 P877.78+0.75%623205-22SNDK261120P02170000
2,160 P595.70-5.89%2307-01SNDK261120P02160000
2,150 P628.09-15.38%4106-15SNDK261120P02150000
2,140 P565.12+5.47%2206-25SNDK261120P02140000
2,130 P737.91+0.93%34106-02SNDK261120P02130000
2,120 P571.06-1.73%1407-01SNDK261120P02120000
2,100 P667.71-12.96%13507-09SNDK261120P02100000
2,090 P590.30-18.05%2206-15SNDK261120P02090000
2,080 P601.27+3.03%26406-17SNDK261120P02080000
2,070 P552.12+10.91%14807-01SNDK261120P02070000
2,060 P766.05+44.99%444407-07SNDK261120P02060000
2,050 P680.00+3.82%212007-06SNDK261120P02050000
2,040 P482.92-26.79%1306-22SNDK261120P02040000
2,030 P616.99-6.67%2406-12SNDK261120P02030000
2,020 P734.27+13.67%24606-09SNDK261120P02020000
2,010 P510.50-28.80%111406-18SNDK261120P02010000
2,000 P574.57-18.01%25507-09SNDK261120P02000000
1,990 P536.23-2.76%210906-29SNDK261120P01990000
1,980 P479.98-11.56%24006-30SNDK261120P01980000
1,970 P433.90-28.99%2606-22SNDK261120P01970000
1,960 P611.15-15.21%10206-04SNDK261120P01960000
1,950 P701.90+36.36%11007-07SNDK261120P01950000
1,940 P645.00+20.56%21007-08SNDK261120P01940000
1,930 P674.30+2.24%2305-27SNDK261120P01930000
1,920 P465.30+12.48%216706-25SNDK261120P01920000
1,910 P580.00+7.41%1807-02SNDK261120P01910000
1,900 P608.85+28.76%25107-02SNDK261120P01900000
1,890 P398.50-20.01%34006-22SNDK261120P01890000
1,880 P477.00+11.37%21406-29SNDK261120P01880000
1,870 P464.50-25.31%2206-15SNDK261120P01870000
1,860 P420.60+8.12%2606-25SNDK261120P01860000
1,850 P399.50-11.77%111406-30SNDK261120P01850000
1,840 P503.84+12.78%101007-09SNDK261120P01840000
1,830 P562.50+39.11%34407-02SNDK261120P01830000
1,820 P398.50-10.25%2906-25SNDK261120P01820000
1,810 P603.64+57.40%22607-07SNDK261120P01810000
1,800 P472.90-13.23%46507-09SNDK261120P01800000
1,790 P371.90-17.92%2706-26SNDK261120P01790000
1,780 P344.20-1.80%21206-25SNDK261120P01780000
1,770 P412.40-7.35%2906-29SNDK261120P01770000
1,760 P493.10+22.45%22107-02SNDK261120P01760000
1,750 P455.51-13.56%19507-09SNDK261120P01750000
1,740 P446.90-12.29%29507-09SNDK261120P01740000
1,730 P506.44+53.83%11307-08SNDK261120P01730000
1,720 P519.39+4.41%32807-07SNDK261120P01720000
1,710 P494.88+4.89%12607-08SNDK261120P01710000
1,700 P399.80-19.32%48407-09SNDK261120P01700000
1,690 P370.00+14.91%39006-29SNDK261120P01690000
1,680 P505.79+11.40%11107-07SNDK261120P01680000
1,670 P465.48+1.17%16207-08SNDK261120P01670000
1,660 P455.10+37.43%259307-02SNDK261120P01660000
1,650 P446.10+2.44%34407-08SNDK261120P01650000
1,640 P322.60-6.00%108207-01SNDK261120P01640000
1,630 P372.87+20.32%15407-09SNDK261120P01630000
1,620 P477.77+50.81%112507-07SNDK261120P01620000
1,610 P367.70-14.34%22507-09SNDK261120P01610000
1,600 P358.15-15.60%229307-09SNDK261120P01600000
1,590 P464.50+77.43%19707-07SNDK261120P01590000
1,580 P482.04+18.73%203107-07SNDK261120P01580000
1,570 P433.50+16.13%232407-07SNDK261120P01570000
1,560 P287.90+1.84%25206-26SNDK261120P01560000
1,550 P325.30+17.28%810407-09SNDK261120P01550000
1,540 P432.01+32.28%11007-07SNDK261120P01540000
1,530 P360.50-6.07%14907-06SNDK261120P01530000
1,520 P278.46-7.15%38607-01SNDK261120P01520000
1,510 P300.00+17.92%26207-02SNDK261120P01510000
1,500 P308.51-23.45%2447507-09SNDK261120P01500000
1,490 P388.30+15.14%685707-07SNDK261120P01490000
1,480 P339.30+6.03%25507-06SNDK261120P01480000
1,470 P307.90-12.60%117507-09SNDK261120P01470000
1,460 P372.35+18.65%123807-07SNDK261120P01460000
1,450 P295.59-12.50%158907-09SNDK261120P01450000
1,440 P299.00+40.84%27207-09SNDK261120P01440000
1,430 P292.50-7.02%111407-09SNDK261120P01430000
1,420 P363.85+71.87%113807-07SNDK261120P01420000
1,410 P259.69-26.43%13307-09SNDK261120P01410000
1,400 P254.85-14.47%1214607-09SNDK261120P01400000
1,390 P274.49-17.37%211807-09SNDK261120P01390000
1,380 P285.17+44.98%57307-02SNDK261120P01380000
1,370 P253.20-20.88%229807-09SNDK261120P01370000
1,360 P267.00+50.51%22107-06SNDK261120P01360000
1,350 P253.57-7.35%317307-09SNDK261120P01350000
1,340 P249.21-11.92%112507-09SNDK261120P01340000
1,330 P279.20-10.37%38507-08SNDK261120P01330000
1,320 P226.80-25.21%35607-09SNDK261120P01320000
1,310 P246.50+41.91%123307-06SNDK261120P01310000
1,300 P221.50-24.99%210407-09SNDK261120P01300000
1,290 P150.70-22.24%816106-22SNDK261120P01290000
1,280 P208.10-28.63%139507-09SNDK261120P01280000
1,270 P205.86-17.86%16707-09SNDK261120P01270000
1,260 P205.10-27.87%23107-09SNDK261120P01260000
1,250 P253.47-6.12%613707-08SNDK261120P01250000
1,240 P154.10-15.62%23707-01SNDK261120P01240000
1,230 P177.60-1.06%16806-24SNDK261120P01230000
1,220 P263.90+55.24%2010807-07SNDK261120P01220000
1,210 P218.53-14.73%14307-08SNDK261120P01210000
1,200 P173.47-19.19%422507-09SNDK261120P01200000
1,190 P243.00+11.80%116907-07SNDK261120P01190000
1,180 P174.00-10.12%27207-09SNDK261120P01180000
1,170 P171.40+15.97%210507-09SNDK261120P01170000
1,160 P163.92-12.85%29807-09SNDK261120P01160000
1,150 P197.60-12.00%111107-08SNDK261120P01150000
1,140 P190.40+69.40%22507-02SNDK261120P01140000
1,130 P126.00-6.11%14707-01SNDK261120P01130000
1,120 P223.21+81.24%26507-07SNDK261120P01120000
1,110 P127.70+25.07%103906-29SNDK261120P01110000
1,100 P142.13-23.36%115507-09SNDK261120P01100000
1,090 P108.00-12.20%1411107-01SNDK261120P01090000
1,080 P190.45+60.04%129007-07SNDK261120P01080000
1,070 P94.80-22.55%42806-25SNDK261120P01070000
1,060 P100.40+12.04%28107-01SNDK261120P01060000
1,050 P124.40-29.68%152907-09SNDK261120P01050000
1,040 P170.48+93.29%107607-07SNDK261120P01040000
1,030 P85.80-23.12%15206-25SNDK261120P01030000
1,020 P100.00+19.47%14007-01SNDK261120P01020000
1,010 P141.03+34.19%1410907-06SNDK261120P01010000
1,000 P117.00-13.97%243807-09SNDK261120P01000000
990 P155.00+19.23%18207-07SNDK261120P00990000
980 P142.60+44.77%29607-08SNDK261120P00980000
970 P82.96-10.70%16306-18SNDK261120P00970000
960 P97.89-7.44%114907-09SNDK261120P00960000
950 P96.50-20.71%17907-09SNDK261120P00950000
940 P95.35-5.06%68307-09SNDK261120P00940000
930 P139.85+121.28%19407-07SNDK261120P00930000
920 P126.68+21.34%1015007-07SNDK261120P00920000
910 P81.38+2.62%1022306-29SNDK261120P00910000
900 P82.60-37.20%29507-09SNDK261120P00900000
890 P55.60-26.16%26406-22SNDK261120P00890000
880 P64.30+19.29%362706-26SNDK261120P00880000
870 P72.70+14.60%25806-24SNDK261120P00870000
860 P95.00-11.30%122407-08SNDK261120P00860000
850 P78.04-18.56%19407-09SNDK261120P00850000
840 P90.20+83.71%24907-06SNDK261120P00840000
830 P86.60+75.30%44807-06SNDK261120P00830000
820 P94.06+14.85%15307-07SNDK261120P00820000
810 P91.36+108.25%12307-07SNDK261120P00810000
800 P61.00-21.31%115507-09SNDK261120P00800000
790 P64.88-30.61%12207-09SNDK261120P00790000
780 P90.70+29.00%12007-07SNDK261120P00780000
770 P87.90+99.77%13407-07SNDK261120P00770000
760 P85.10+62.72%111907-07SNDK261120P00760000
750 P82.30+32.76%114907-07SNDK261120P00750000
740 P79.40+104.11%15707-07SNDK261120P00740000
730 P76.90+56.30%16907-07SNDK261120P00730000
720 P74.40+75.72%111807-07SNDK261120P00720000
710 P71.90+77.09%115707-07SNDK261120P00710000
700 P42.95-35.02%133107-09SNDK261120P00700000
690 P39.60+0.13%47406-24SNDK261120P00690000
680 P48.70+23.76%17507-06SNDK261120P00680000
670 P46.85+34.20%13507-06SNDK261120P00670000
660 P35.37+5.27%21406-17SNDK261120P00660000
650 P43.50+67.76%19907-06SNDK261120P00650000
640 P25.01-20.20%14806-30SNDK261120P00640000
630 P42.30+47.23%118707-08SNDK261120P00630000
620 P44.56+91.24%116807-02SNDK261120P00620000
610 P41.80+47.76%13607-02SNDK261120P00610000
600 P42.80+10.68%59907-07SNDK261120P00600000
590 P28.35-30.85%22107-09SNDK261120P00590000
580 P28.00-26.32%117107-09SNDK261120P00580000
570 P32.75-23.32%6812806-10SNDK261120P00570000
560 P21.00+9.95%112607-02SNDK261120P00560000
550 P24.00-9.43%114307-09SNDK261120P00550000
540 P28.13+27.29%2012906-05SNDK261120P00540000
530 P16.70-47.98%16406-26SNDK261120P00530000
520 P20.00-20.00%13606-16SNDK261120P00520000
510 P15.20-16.48%52406-22SNDK261120P00510000
500 P28.70+14.80%614407-07SNDK261120P00500000
490 P21.80+45.33%1013106-11SNDK261120P00490000
480 P21.00+5.00%117106-09SNDK261120P00480000
470 P22.90-4.58%1407-07SNDK261120P00470000
460 P14.20-23.12%92707-09SNDK261120P00460000
450 P14.12-18.38%12007-09SNDK261120P00450000
440 P10.92-22.00%48106-03SNDK261120P00440000
430 P16.42-55.50%2805-20SNDK261120P00430000
420 P17.40+58.18%44007-02SNDK261120P00420000
410 P17.10+31.54%21307-07SNDK261120P00410000
400 P15.00+9.25%18407-07SNDK261120P00400000
390 P14.29+57.90%1807-07SNDK261120P00390000
380 P11.60-9.38%15907-08SNDK261120P00380000
370 P11.90+5.31%82507-02SNDK261120P00370000
360 P11.00+77.42%45707-02SNDK261120P00360000
350 P11.30+13.34%23307-07SNDK261120P00350000
340 P5.22-25.43%31306-30SNDK261120P00340000
330 P6.06+1.00%12607-09SNDK261120P00330000
320 P6.00-18.92%2023207-09SNDK261120P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC