Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,32210,8002,54124,801


SNDK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Nov 20, 2026 Exp. - Max Pain @ $1,460.00

Puts
Calls


SNDK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C15.30+139.06%17665009-04SNDK261120C03530000
3,520 C6.20+10.52%110109-02SNDK261120C03520000
3,510 C6.62-12.89%18508-28SNDK261120C03510000
3,500 C13.80+137.93%1110409-04SNDK261120C03500000
3,490 C16.30+226.00%36909-04SNDK261120C03490000
3,480 C6.00-42.86%212608-28SNDK261120C03480000
3,470 C12.12-56.40%65308-24SNDK261120C03470000
3,460 C12.31-55.24%210308-24SNDK261120C03460000
3,450 C6.23-48.93%103909-03SNDK261120C03450000
3,440 C27.80-43.38%1408-19SNDK261120C03440000
3,430 C6.75-75.98%19008-31SNDK261120C03430000
3,420 C6.89-83.75%17708-31SNDK261120C03420000
3,410 C7.50+14.50%15809-01SNDK261120C03410000
3,400 C18.08+131.79%47509-04SNDK261120C03400000
3,390 C16.79+44.87%23309-04SNDK261120C03390000
3,380 C7.50-75.33%24109-01SNDK261120C03380000
3,370 C6.74-83.88%36808-31SNDK261120C03370000
3,360 C41.30+268.75%27708-14SNDK261120C03360000
3,350 C8.64-78.88%16108-28SNDK261120C03350000
3,340 C20.18-51.49%22009-04SNDK261120C03340000
3,330 C7.90-81.28%11709-02SNDK261120C03330000
3,320 C42.60+264.10%2708-14SNDK261120C03320000
3,310 C7.65-77.41%14709-02SNDK261120C03310000
3,300 C20.93+161.63%2113209-04SNDK261120C03300000
3,290 C7.87-9.44%315009-02SNDK261120C03290000
3,280 C8.50+8.97%1812509-02SNDK261120C03280000
3,270 C9.80-78.37%17208-28SNDK261120C03270000
3,260 C25.45-36.38%17908-21SNDK261120C03260000
3,250 C8.58-9.21%213509-01SNDK261120C03250000
3,240 C10.65-77.05%11209-01SNDK261120C03240000
3,230 C11.60-81.76%2309-01SNDK261120C03230000
3,220 C20.00+92.31%1209-04SNDK261120C03220000
3,210 C9.40-12.15%12409-02SNDK261120C03210000
3,200 C8.80-5.38%111109-03SNDK261120C03200000
3,190 C25.33+173.84%14409-04SNDK261120C03190000
3,180 C11.90-75.86%1209-01SNDK261120C03180000
3,170 C11.46-76.99%24809-01SNDK261120C03170000
3,160 C10.93-36.42%11509-01SNDK261120C03160000
3,150 C11.10+5.71%23009-01SNDK261120C03150000
3,140 C53.98+221.31%53408-14SNDK261120C03140000
3,130 C53.00+209.94%23208-14SNDK261120C03130000
3,120 C26.00+126.09%313109-04SNDK261120C03120000
3,110 C11.73-78.40%210109-01SNDK261120C03110000
3,100 C29.51+169.50%2713809-04SNDK261120C03100000
3,090 C20.11-37.55%15208-24SNDK261120C03090000
3,080 C17.01-69.79%21808-26SNDK261120C03080000
3,070 C56.90-81.47%2308-14SNDK261120C03070000
3,060 C11.45-7.88%1409-02SNDK261120C03060000
3,050 C11.65-78.25%11009-02SNDK261120C03050000
3,040 C84.77+46.92%4308-17SNDK261120C03040000
3,030 C58.500%2108-14SNDK261120C03030000
3,020 C31.17+139.77%61009-04SNDK261120C03020000
3,010 C31.49+153.95%11409-04SNDK261120C03010000
3,000 C33.00+152.87%6127309-04SNDK261120C03000000
2,980 C21.52+89.94%11709-04SNDK261120C02980000
2,960 C35.00+171.32%57909-04SNDK261120C02960000
2,940 C14.51-32.82%11209-02SNDK261120C02940000
2,920 C22.30-75.87%4908-24SNDK261120C02920000
2,900 C37.20+156.55%912109-04SNDK261120C02900000
2,880 C13.33-11.72%12809-03SNDK261120C02880000
2,860 C16.75-17.77%129109-01SNDK261120C02860000
2,840 C17.50-9.93%107109-01SNDK261120C02840000
2,830 C16.60-33.06%16909-02SNDK261120C02830000
2,820 C26.00-47.58%1708-25SNDK261120C02820000
2,810 C17.80-77.89%31709-02SNDK261120C02810000
2,800 C43.70+125.26%59409-04SNDK261120C02800000
2,790 C98.80+19.32%22408-17SNDK261120C02790000
2,780 C18.05-81.68%12612509-03SNDK261120C02780000
2,770 C17.30-33.46%13509-02SNDK261120C02770000
2,760 C17.76-79.20%42209-03SNDK261120C02760000
2,750 C48.35+168.02%31509-04SNDK261120C02750000
2,740 C96.20+10.83%14008-17SNDK261120C02740000
2,730 C87.80+228.72%2508-14SNDK261120C02730000
2,720 C26.40-5.71%1308-26SNDK261120C02720000
2,710 C47.95+41.24%1709-04SNDK261120C02710000
2,700 C54.00+157.14%1418809-04SNDK261120C02700000
2,690 C54.50+129.18%11109-04SNDK261120C02690000
2,680 C56.20-32.29%12808-21SNDK261120C02680000
2,670 C57.20-31.90%1708-21SNDK261120C02670000
2,660 C35.31-38.91%11708-24SNDK261120C02660000
2,650 C20.14-66.15%13108-31SNDK261120C02650000
2,640 C56.60+138.92%3809-04SNDK261120C02640000
2,630 C60.10-33.88%1408-21SNDK261120C02630000
2,620 C23.90-2.05%3909-03SNDK261120C02620000
2,610 C35.00+16.67%1509-04SNDK261120C02610000
2,600 C60.50+141.13%188609-04SNDK261120C02600000
2,590 C58.50+53.75%51509-04SNDK261120C02590000
2,580 C61.58+138.87%44909-04SNDK261120C02580000
2,570 C25.00-43.25%23709-03SNDK261120C02570000
2,560 C67.68+119.38%13709-04SNDK261120C02560000
2,550 C27.14-16.57%34009-03SNDK261120C02550000
2,540 C29.17-31.65%11608-28SNDK261120C02540000
2,530 C28.30-5.48%963809-03SNDK261120C02530000
2,520 C34.87-26.20%32008-27SNDK261120C02520000
2,510 C49.45+55.50%53809-04SNDK261120C02510000
2,500 C74.00+135.14%6746809-04SNDK261120C02500000
2,490 C71.86+119.15%101409-04SNDK261120C02490000
2,480 C42.48-15.31%242508-26SNDK261120C02480000
2,470 C31.60-6.51%41909-03SNDK261120C02470000
2,460 C34.26-24.55%14008-28SNDK261120C02460000
2,450 C46.00+27.78%11809-04SNDK261120C02450000
2,440 C36.70-52.95%13009-01SNDK261120C02440000
2,430 C79.90-5.04%12708-21SNDK261120C02430000
2,420 C80.75-1.52%32109-04SNDK261120C02420000
2,410 C86.88+44.99%221509-04SNDK261120C02410000
2,400 C86.68+140.78%2015709-04SNDK261120C02400000
2,390 C72.07+50.46%59509-04SNDK261120C02390000
2,380 C88.90+126.79%35609-04SNDK261120C02380000
2,370 C41.60-51.57%12609-03SNDK261120C02370000
2,360 C73.16+85.07%21409-04SNDK261120C02360000
2,350 C90.85+118.92%279009-04SNDK261120C02350000
2,340 C43.90-6.60%473009-02SNDK261120C02340000
2,330 C92.30-51.00%11108-21SNDK261120C02330000
2,320 C39.90-57.10%14908-31SNDK261120C02320000
2,310 C42.70-11.25%16909-03SNDK261120C02310000
2,300 C101.00+125.95%2316009-04SNDK261120C02300000
2,290 C99.50+104.23%31709-04SNDK261120C02290000
2,280 C101.60+2.32%310509-04SNDK261120C02280000
2,270 C140.00-27.59%23808-14SNDK261120C02270000
2,260 C109.00+91.23%35209-04SNDK261120C02260000
2,250 C106.68+114.78%45709-04SNDK261120C02250000
2,240 C63.60-58.31%11008-25SNDK261120C02240000
2,230 C46.85-15.59%7211108-31SNDK261120C02230000
2,220 C96.60+70.97%21909-04SNDK261120C02220000
2,210 C74.00+45.13%11409-04SNDK261120C02210000
2,200 C120.50+116.92%4912709-04SNDK261120C02200000
2,190 C85.41+51.44%11909-04SNDK261120C02190000
2,180 C215.33+47.84%92208-17SNDK261120C02180000
2,170 C55.73-30.51%41308-28SNDK261120C02170000
2,160 C125.00+106.34%21709-04SNDK261120C02160000
2,150 C128.32+168.45%11709-04SNDK261120C02150000
2,140 C127.52-5.63%102609-04SNDK261120C02140000
2,130 C132.00+106.90%310809-04SNDK261120C02130000
2,120 C133.12+89.36%75009-04SNDK261120C02120000
2,100 C138.10+97.09%9321209-04SNDK261120C02100000
2,090 C72.20-10.31%16008-27SNDK261120C02090000
2,080 C139.61+91.25%76109-04SNDK261120C02080000
2,070 C142.95+83.98%23509-04SNDK261120C02070000
2,060 C154.79+136.83%62809-04SNDK261120C02060000
2,050 C147.84+112.57%59709-04SNDK261120C02050000
2,040 C153.00+73.47%22609-04SNDK261120C02040000
2,030 C156.20+57.46%261209-04SNDK261120C02030000
2,020 C156.32+70.66%113809-04SNDK261120C02020000
2,010 C155.10+89.96%35709-04SNDK261120C02010000
2,000 C169.00+103.61%10324109-04SNDK261120C02000000
1,990 C172.50+100.84%23909-04SNDK261120C01990000
1,980 C142.51+68.67%19209-04SNDK261120C01980000
1,970 C89.50+18.95%13409-02SNDK261120C01970000
1,960 C161.63-23.03%21208-21SNDK261120C01960000
1,950 C173.36+92.30%715509-04SNDK261120C01950000
1,940 C78.86-16.21%24008-31SNDK261120C01940000
1,930 C87.51-26.28%19608-28SNDK261120C01930000
1,920 C182.30+63.16%1210309-04SNDK261120C01920000
1,910 C190.40+62.39%13609-04SNDK261120C01910000
1,900 C199.10+81.00%13011909-04SNDK261120C01900000
1,890 C203.95+90.73%11709-04SNDK261120C01890000
1,880 C204.30+82.25%235409-04SNDK261120C01880000
1,870 C111.35-41.77%41109-01SNDK261120C01870000
1,860 C203.20+52.68%73609-04SNDK261120C01860000
1,850 C207.00+81.58%3416409-04SNDK261120C01850000
1,840 C194.97+56.23%53009-04SNDK261120C01840000
1,830 C126.24+4.12%11809-01SNDK261120C01830000
1,820 C214.20+48.24%23709-04SNDK261120C01820000
1,810 C125.00-61.67%22208-27SNDK261120C01810000
1,800 C236.30+80.38%11120309-04SNDK261120C01800000
1,790 C204.32+50.24%56109-04SNDK261120C01790000
1,780 C235.65+71.47%169909-04SNDK261120C01780000
1,770 C218.37+41.16%31209-04SNDK261120C01770000
1,760 C242.97+48.15%103109-04SNDK261120C01760000
1,750 C257.64+88.73%915509-04SNDK261120C01750000
1,740 C161.29+0.76%21308-27SNDK261120C01740000
1,730 C260.00+44.44%763709-04SNDK261120C01730000
1,720 C267.00+47.27%148709-04SNDK261120C01720000
1,710 C270.00+45.63%552209-04SNDK261120C01710000
1,700 C279.00+68.21%10222709-04SNDK261120C01700000
1,690 C242.90+63.70%44109-04SNDK261120C01690000
1,680 C271.79+49.28%123609-04SNDK261120C01680000
1,670 C280.00+54.44%629109-04SNDK261120C01670000
1,660 C258.47+51.06%52509-04SNDK261120C01660000
1,650 C302.00+58.01%15916709-04SNDK261120C01650000
1,640 C292.00+75.27%74109-04SNDK261120C01640000
1,630 C311.90+72.50%407009-04SNDK261120C01630000
1,620 C311.45+55.73%65109-04SNDK261120C01620000
1,610 C316.00+42.79%261609-04SNDK261120C01610000
1,600 C324.01+64.06%18934609-04SNDK261120C01600000
1,590 C321.18+63.41%54909-04SNDK261120C01590000
1,580 C326.33+61.55%67009-04SNDK261120C01580000
1,570 C332.59+53.77%27309-04SNDK261120C01570000
1,560 C337.59+53.45%46109-04SNDK261120C01560000
1,550 C345.74+58.60%1910409-04SNDK261120C01550000
1,540 C280.00+20.95%23509-04SNDK261120C01540000
1,530 C333.30+52.19%93809-04SNDK261120C01530000
1,520 C234.00+4.00%239909-03SNDK261120C01520000
1,510 C334.00+33.22%29009-04SNDK261120C01510000
1,500 C377.00+58.10%4126909-04SNDK261120C01500000
1,490 C325.20+38.21%106709-04SNDK261120C01490000
1,480 C376.75+44.90%224009-04SNDK261120C01480000
1,470 C321.50+30.43%15409-04SNDK261120C01470000
1,460 C400.80+92.41%57509-04SNDK261120C01460000
1,450 C403.22+64.58%1235309-04SNDK261120C01450000
1,440 C409.85+59.66%130709-04SNDK261120C01440000
1,430 C260.40-10.21%115109-03SNDK261120C01430000
1,420 C405.00+65.98%68509-04SNDK261120C01420000
1,410 C420.00+59.09%16309-04SNDK261120C01410000
1,400 C435.98+52.86%1521609-04SNDK261120C01400000
1,390 C451.72+60.30%510709-04SNDK261120C01390000
1,380 C458.42+54.71%65109-04SNDK261120C01380000
1,370 C301.00-1.63%603009-03SNDK261120C01370000
1,360 C265.10-2.78%19308-31SNDK261120C01360000
1,350 C319.68+13.66%125709-03SNDK261120C01350000
1,340 C293.37-50.95%206308-28SNDK261120C01340000
1,330 C392.92+46.88%13008-04SNDK261120C01330000
1,320 C289.09-51.26%11308-24SNDK261120C01320000
1,310 C300.40-30.45%11208-28SNDK261120C01310000
1,300 C425.19+37.51%127809-04SNDK261120C01300000
1,290 C469.20+15.57%13909-04SNDK261120C01290000
1,280 C338.60-33.38%111808-31SNDK261120C01280000
1,270 C353.56-23.23%103008-27SNDK261120C01270000
1,260 C505.30+44.57%23509-04SNDK261120C01260000
1,250 C512.80+39.20%427209-04SNDK261120C01250000
1,240 C506.10-0.10%12309-04SNDK261120C01240000
1,230 C416.59+19.63%312209-01SNDK261120C01230000
1,220 C508.00-1.98%11609-04SNDK261120C01220000
1,210 C402.25-18.15%114209-03SNDK261120C01210000
1,200 C576.19+40.53%112909-04SNDK261120C01200000
1,190 C505.38+52.82%11008-13SNDK261120C01190000
1,180 C381.19+0.58%21108-28SNDK261120C01180000
1,170 C454.00+58.52%1808-13SNDK261120C01170000
1,160 C545.80+7.16%112108-18SNDK261120C01160000
1,150 C608.70+37.39%39109-04SNDK261120C01150000
1,140 C409.97+41.37%21208-24SNDK261120C01140000
1,130 C462.00+0.91%511509-02SNDK261120C01130000
1,120 C664.00+18.96%17408-18SNDK261120C01120000
1,110 C475.53+22.72%54807-31SNDK261120C01110000
1,100 C671.28+30.02%412309-04SNDK261120C01100000
1,090 C581.00+48.65%24908-13SNDK261120C01090000
1,080 C476.80+9.11%58208-26SNDK261120C01080000
1,070 C884.50-26.19%13707-06SNDK261120C01070000
1,060 C694.14+38.02%14909-04SNDK261120C01060000
1,050 C476.67-6.37%12708-31SNDK261120C01050000
1,040 C550.55+17.41%16509-02SNDK261120C01040000
1,030 C807.31-14.66%12207-23SNDK261120C01030000
1,020 C371.86-15.49%34308-11SNDK261120C01020000
1,010 C359.72-7.65%34908-07SNDK261120C01010000
1,000 C747.20+29.95%47209-04SNDK261120C01000000
990 C614.00-22.44%15308-13SNDK261120C00990000
980 C535.71-19.05%12708-28SNDK261120C00980000
970 C412.38+2.89%18708-11SNDK261120C00970000
960 C868.95+184.37%16108-17SNDK261120C00960000
950 C786.26+8.87%13209-04SNDK261120C00950000
940 C313.79-65.70%63307-29SNDK261120C00940000
930 C892.63-10.37%14708-17SNDK261120C00930000
920 C588.95-0.41%19308-28SNDK261120C00920000
910 C630.00+94.67%19508-05SNDK261120C00910000
900 C694.15-0.84%16908-19SNDK261120C00900000
890 C511.65-46.50%24007-27SNDK261120C00890000
880 C604.60-9.40%111308-24SNDK261120C00880000
870 C712.57+27.70%64708-25SNDK261120C00870000
860 C771.84-13.60%42807-24SNDK261120C00860000
850 C806.63+8.03%33108-14SNDK261120C00850000
840 C703.60+43.01%11409-01SNDK261120C00840000
830 C706.15+94.42%11705-05SNDK261120C00830000
820 C845.60+6.74%61708-14SNDK261120C00820000
810 C800.67+52.22%12108-13SNDK261120C00810000
800 C778.62-1.34%212809-03SNDK261120C00800000
790 C516.00-27.57%1308-03SNDK261120C00790000
780 C609.30+20.42%3508-03SNDK261120C00780000
770 C583.21-32.13%2907-30SNDK261120C00770000
760 C585.28-9.94%11607-30SNDK261120C00760000
750 C1,061.74+84.95%110608-17SNDK261120C00750000
740 C731.70-18.75%11108-31SNDK261120C00740000
730 C551.00-27.31%13108-10SNDK261120C00730000
720 C363.45+172.45%4104-21SNDK261120C00720000
710 C735.85+43.38%22205-05SNDK261120C00710000
700 C1,108.64+96.64%111608-17SNDK261120C00700000
690 C828.95+46.46%11608-28SNDK261120C00690000
680 C1,150.63+19.92%21207-02SNDK261120C00680000
670 C625.70+1.24%21008-11SNDK261120C00670000
660 C642.96-15.84%2707-30SNDK261120C00660000
650 C1,208.00+369.80%1106-04SNDK261120C00650000
640 C416.600%1104-14SNDK261120C00640000
630 C1,050.00+3.96%12609-04SNDK261120C00630000
620 C408.710%2004-22SNDK261120C00620000
610 C702.00-43.48%1107-30SNDK261120C00610000
600 C660.00-5.58%12507-30SNDK261120C00600000
590 C1,226.60+115.31%2506-03SNDK261120C00590000
580 C596.17+9.66%2504-29SNDK261120C00580000
570 C1,059.17+132.63%14109-04SNDK261120C00570000
560 C874.00+3.75%1108-05SNDK261120C00560000
550 C1,121.63-10.35%1806-05SNDK261120C00550000
540 C1,088.77+478.98%1109-04SNDK261120C00540000
530 C1,229.92+119.28%1606-02SNDK261120C00530000
520 C609.73+23.04%6504-27SNDK261120C00520000
510 C579.300%4204-27SNDK261120C00510000
500 C1,294.94+53.43%11906-01SNDK261120C00500000
490 C1,266.10+152.76%11208-17SNDK261120C00490000
480 C1,048.00+114.45%5507-16SNDK261120C00480000
470 C809.96+98.57%4305-04SNDK261120C00470000
460 C1,140.00+5.19%1208-19SNDK261120C00460000
450 C1,175.08+28.75%14906-05SNDK261120C00450000
440 C1,151.10+72.00%1407-07SNDK261120C00440000
430 C1,418.93+66.40%68307-02SNDK261120C00430000
420 C662.06+1.59%2304-28SNDK261120C00420000
410 C1,081.14+32.63%11308-13SNDK261120C00410000
400 C776.00+8.53%2407-30SNDK261120C00400000
390 C1,044.00+63.14%11707-27SNDK261120C00390000
380 C638.60+17.82%281504-24SNDK261120C00380000
370 C1,228.00+89.96%12408-19SNDK261120C00370000
360 C1,240.00+88.00%1808-20SNDK261120C00360000
350 C1,386.60+107.96%11307-13SNDK261120C00350000
340 C1,691.80+149.05%72606-17SNDK261120C00340000
330 C1,307.09+53.79%11608-18SNDK261120C00330000
320 C692.93+12.74%261604-24SNDK261120C00320000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,273.70+11.17%52607-31SNDK261120P03530000
3,520 P1,541.800%1106-25SNDK261120P03520000
3,510 P1,533.500%3306-25SNDK261120P03510000
3,500 P2,304.84+1.14%1108-07SNDK261120P03500000
3,490 P00%0SNDK261120P03490000
3,480 P1,647.200%2307-01SNDK261120P03480000
3,470 P2,098.000%1108-13SNDK261120P03470000
3,460 P00%0SNDK261120P03460000
3,450 P00%0SNDK261120P03450000
3,440 P2,339.400%1107-29SNDK261120P03440000
3,430 P1,953.080%2107-07SNDK261120P03430000
3,420 P2,234.400%1108-03SNDK261120P03420000
3,410 P00%0SNDK261120P03410000
3,400 P1,841.770%4207-15SNDK261120P03400000
3,390 P1,801.400%1108-14SNDK261120P03390000
3,380 P2,276.400%9907-28SNDK261120P03380000
3,370 P2,096.600%1108-07SNDK261120P03370000
3,360 P2,178.000%1108-03SNDK261120P03360000
3,350 P00%0SNDK261120P03350000
3,340 P2,002.000%1108-13SNDK261120P03340000
3,330 P00%0SNDK261120P03330000
3,320 P00%0SNDK261120P03320000
3,310 P00%0SNDK261120P03310000
3,300 P1,750.81+26.60%4507-15SNDK261120P03300000
3,290 P00%0SNDK261120P03290000
3,280 P00%0SNDK261120P03280000
3,270 P1,586.000%1108-17SNDK261120P03270000
3,260 P00%0SNDK261120P03260000
3,250 P1,479.77+6.47%1606-23SNDK261120P03250000
3,240 P00%0SNDK261120P03240000
3,230 P1,463.27+6.53%1106-23SNDK261120P03230000
3,220 P00%0SNDK261120P03220000
3,210 P00%0SNDK261120P03210000
3,200 P1,632.960%2108-19SNDK261120P03200000
3,190 P00%0SNDK261120P03190000
3,180 P00%0SNDK261120P03180000
3,170 P00%0SNDK261120P03170000
3,160 P00%0SNDK261120P03160000
3,150 P00%0SNDK261120P03150000
3,140 P1,521.30+3.53%1509-04SNDK261120P03140000
3,130 P00%0SNDK261120P03130000
3,120 P00%0SNDK261120P03120000
3,110 P1,236.000%1106-25SNDK261120P03110000
3,100 P00%0SNDK261120P03100000
3,090 P00%0SNDK261120P03090000
3,080 P1,338.690%2106-17SNDK261120P03080000
3,070 P00%0SNDK261120P03070000
3,060 P1,472.000%1108-14SNDK261120P03060000
3,050 P00%0SNDK261120P03050000
3,040 P00%0SNDK261120P03040000
3,030 P00%0SNDK261120P03030000
3,020 P1,345.300%5009-04SNDK261120P03020000
3,010 P1,255.100%2207-01SNDK261120P03010000
3,000 P1,441.56-18.13%21308-19SNDK261120P03000000
2,980 P1,227.400%202006-15SNDK261120P02980000
2,960 P1,205.630%3206-15SNDK261120P02960000
2,940 P1,360.00-24.14%1208-14SNDK261120P02940000
2,920 P1,058.70-9.86%1106-30SNDK261120P02920000
2,900 P00%0SNDK261120P02900000
2,880 P00%0SNDK261120P02880000
2,860 P1,238.62-2.41%1209-04SNDK261120P02860000
2,840 P992.380%2106-22SNDK261120P02840000
2,830 P1,491.83-4.98%1308-12SNDK261120P02830000
2,820 P996.040%2006-25SNDK261120P02820000
2,810 P971.990%4206-22SNDK261120P02810000
2,800 P1,408.00+33.22%1107-21SNDK261120P02800000
2,790 P1,267.30-4.31%1308-25SNDK261120P02790000
2,780 P00%0SNDK261120P02780000
2,770 P1,252.99-1.46%1208-27SNDK261120P02770000
2,760 P1,027.300%1106-26SNDK261120P02760000
2,750 P1,256.23-1.45%1108-31SNDK261120P02750000
2,740 P1,260.80-0.69%1108-28SNDK261120P02740000
2,730 P1,263.80+15.30%2208-27SNDK261120P02730000
2,720 P916.74-13.50%3206-22SNDK261120P02720000
2,710 P1,176.00-24.79%1408-31SNDK261120P02710000
2,700 P899.21-21.92%41206-22SNDK261120P02700000
2,690 P893.830%2106-22SNDK261120P02690000
2,680 P1,202.20-21.65%5608-28SNDK261120P02680000
2,670 P1,019.960%2006-17SNDK261120P02670000
2,660 P1,282.000%1006-05SNDK261120P02660000
2,650 P1,492.00+71.93%11107-31SNDK261120P02650000
2,640 P968.10+12.28%1207-01SNDK261120P02640000
2,630 P00%0SNDK261120P02630000
2,620 P00%0SNDK261120P02620000
2,610 P1,238.000%1006-05SNDK261120P02610000
2,600 P939.80-23.02%1207-01SNDK261120P02600000
2,590 P1,069.300%2208-19SNDK261120P02590000
2,580 P947.38-20.79%4006-17SNDK261120P02580000
2,570 P921.900%1006-15SNDK261120P02570000
2,560 P904.91-23.31%4006-15SNDK261120P02560000
2,550 P1,024.60+27.22%51707-14SNDK261120P02550000
2,540 P1,032.21-1.50%2006-04SNDK261120P02540000
2,530 P1,168.000%1006-05SNDK261120P02530000
2,520 P1,146.00+11.88%3006-05SNDK261120P02520000
2,510 P00%0SNDK261120P02510000
2,500 P1,249.65-1.99%12408-11SNDK261120P02500000
2,490 P882.77-22.15%3006-17SNDK261120P02490000
2,480 P746.79-25.05%2306-22SNDK261120P02480000
2,470 P00%0SNDK261120P02470000
2,460 P981.60-5.47%10006-01SNDK261120P02460000
2,450 P1,278.00+19.60%18307-31SNDK261120P02450000
2,440 P970.300%2006-01SNDK261120P02440000
2,430 P936.00+8.62%1107-14SNDK261120P02430000
2,420 P1,005.300%42005-28SNDK261120P02420000
2,410 P1,013.750%2005-28SNDK261120P02410000
2,400 P822.00+8.07%12808-19SNDK261120P02400000
2,390 P1,035.60-10.42%7707-21SNDK261120P02390000
2,380 P1,141.70+37.75%6607-20SNDK261120P02380000
2,370 P810.00+14.90%1509-04SNDK261120P02370000
2,360 P1,097.94+63.63%41008-06SNDK261120P02360000
2,350 P670.00-25.38%11706-22SNDK261120P02350000
2,340 P724.10-38.53%11009-04SNDK261120P02340000
2,330 P1,099.18+51.61%8608-06SNDK261120P02330000
2,320 P1,077.63+24.83%2408-06SNDK261120P02320000
2,310 P1,069.04+0.47%81308-06SNDK261120P02310000
2,300 P689.10-16.21%16309-04SNDK261120P02300000
2,290 P660.18-38.14%24008-17SNDK261120P02290000
2,280 P768.55-25.64%101408-14SNDK261120P02280000
2,270 P654.10-35.83%5509-04SNDK261120P02270000
2,260 P1,019.65+24.15%221208-06SNDK261120P02260000
2,250 P1,092.00+33.26%11507-30SNDK261120P02250000
2,240 P992.54+15.77%4808-06SNDK261120P02240000
2,230 P738.80+15.69%2207-10SNDK261120P02230000
2,220 P1,001.62-7.09%1208-06SNDK261120P02220000
2,210 P757.49-21.85%3708-25SNDK261120P02210000
2,200 P709.80+20.82%11208-20SNDK261120P02200000
2,190 P736.82-24.37%24008-25SNDK261120P02190000
2,180 P689.78-30.34%2908-14SNDK261120P02180000
2,170 P612.00-30.28%13208-17SNDK261120P02170000
2,160 P595.70-5.89%2307-01SNDK261120P02160000
2,150 P543.26-17.76%1809-04SNDK261120P02150000
2,140 P613.60-11.74%81009-01SNDK261120P02140000
2,130 P1,151.62+56.07%14207-29SNDK261120P02130000
2,120 P975.67+70.85%3407-31SNDK261120P02120000
2,100 P615.84-11.92%14208-31SNDK261120P02100000
2,090 P691.45-22.04%3408-24SNDK261120P02090000
2,080 P617.60-21.14%18008-14SNDK261120P02080000
2,070 P574.90+4.13%55309-03SNDK261120P02070000
2,060 P576.50-24.74%54909-02SNDK261120P02060000
2,050 P627.52+5.05%112508-28SNDK261120P02050000
2,040 P478.20-0.98%1308-17SNDK261120P02040000
2,030 P515.04+9.09%1508-18SNDK261120P02030000
2,020 P734.27+13.67%24606-09SNDK261120P02020000
2,010 P853.52+20.21%411408-07SNDK261120P02010000
2,000 P415.00-20.95%65709-04SNDK261120P02000000
1,990 P575.00-22.37%29808-27SNDK261120P01990000
1,980 P533.88+11.23%24108-14SNDK261120P01980000
1,970 P431.04-47.38%123708-17SNDK261120P01970000
1,960 P511.83+20.38%3808-18SNDK261120P01960000
1,950 P418.53-37.56%7808-17SNDK261120P01950000
1,940 P497.50-22.87%71308-18SNDK261120P01940000
1,930 P491.57+22.69%5608-18SNDK261120P01930000
1,920 P400.18-41.49%217008-17SNDK261120P01920000
1,910 P442.50-7.03%31108-19SNDK261120P01910000
1,900 P368.20-21.37%15809-04SNDK261120P01900000
1,890 P496.55+7.36%34208-24SNDK261120P01890000
1,880 P498.85+4.58%21407-10SNDK261120P01880000
1,870 P330.65-29.54%1709-04SNDK261120P01870000
1,860 P864.79+22.51%1607-28SNDK261120P01860000
1,850 P328.11-6.47%34609-04SNDK261120P01850000
1,840 P321.12-38.12%11009-04SNDK261120P01840000
1,830 P400.80+18.61%16208-19SNDK261120P01830000
1,820 P299.00-23.40%21309-04SNDK261120P01820000
1,810 P424.90-32.51%13108-28SNDK261120P01810000
1,800 P290.00-22.67%17214509-04SNDK261120P01800000
1,790 P290.00-7.01%3909-04SNDK261120P01790000
1,780 P271.96-35.05%33009-04SNDK261120P01780000
1,770 P320.00-58.65%32308-17SNDK261120P01770000
1,760 P384.01+8.17%22408-19SNDK261120P01760000
1,750 P263.10-32.09%621509-04SNDK261120P01750000
1,740 P384.81+8.71%19808-26SNDK261120P01740000
1,730 P242.90-23.42%452409-04SNDK261120P01730000
1,720 P246.40-14.71%102909-04SNDK261120P01720000
1,710 P250.86-7.34%22809-04SNDK261120P01710000
1,700 P228.00-21.29%22150509-04SNDK261120P01700000
1,690 P228.10-33.22%410009-04SNDK261120P01690000
1,680 P224.35-22.21%15509-04SNDK261120P01680000
1,670 P283.60-11.01%16409-02SNDK261120P01670000
1,660 P224.06-19.11%511309-04SNDK261120P01660000
1,650 P204.50-24.39%296509-04SNDK261120P01650000
1,640 P311.56-5.33%38108-27SNDK261120P01640000
1,630 P303.80-5.42%29208-25SNDK261120P01630000
1,620 P185.00-35.64%21709-04SNDK261120P01620000
1,610 P252.60+6.85%210509-03SNDK261120P01610000
1,600 P182.83-19.81%2936609-04SNDK261120P01600000
1,590 P170.75-28.85%648509-04SNDK261120P01590000
1,580 P166.05-26.00%7112709-04SNDK261120P01580000
1,570 P208.00-6.77%26809-03SNDK261120P01570000
1,560 P163.98-19.02%88709-04SNDK261120P01560000
1,550 P159.90-18.83%915809-04SNDK261120P01550000
1,540 P206.37-0.78%152709-02SNDK261120P01540000
1,530 P149.00-28.02%76209-04SNDK261120P01530000
1,520 P144.70-22.62%59709-04SNDK261120P01520000
1,510 P142.30-26.04%213209-04SNDK261120P01510000
1,500 P131.30-23.90%7259109-04SNDK261120P01500000
1,490 P131.85-26.13%510309-04SNDK261120P01490000
1,480 P128.20-26.24%9810209-04SNDK261120P01480000
1,470 P167.70-14.74%218709-01SNDK261120P01470000
1,460 P162.80-8.02%14909-01SNDK261120P01460000
1,450 P116.00-23.68%1750109-04SNDK261120P01450000
1,440 P115.20-26.81%18009-04SNDK261120P01440000
1,430 P143.10-4.00%313109-03SNDK261120P01430000
1,420 P107.40-20.74%716909-04SNDK261120P01420000
1,410 P137.70-22.47%13509-03SNDK261120P01410000
1,400 P100.00-23.95%1655509-04SNDK261120P01400000
1,390 P96.60-21.74%314009-04SNDK261120P01390000
1,380 P93.37-21.34%78909-04SNDK261120P01380000
1,370 P84.80-34.24%431209-04SNDK261120P01370000
1,360 P81.40-43.90%23909-04SNDK261120P01360000
1,350 P84.04-26.86%838009-04SNDK261120P01350000
1,340 P78.50-45.86%614909-04SNDK261120P01340000
1,330 P80.67-37.03%410009-04SNDK261120P01330000
1,320 P77.40-41.69%25209-04SNDK261120P01320000
1,310 P74.81-25.04%425409-04SNDK261120P01310000
1,300 P67.00-24.25%2936809-04SNDK261120P01300000
1,290 P67.30-27.26%219509-04SNDK261120P01290000
1,280 P67.25-18.68%142009-04SNDK261120P01280000
1,270 P64.20-20.94%28009-04SNDK261120P01270000
1,260 P57.00-30.06%1311609-04SNDK261120P01260000
1,250 P53.55-27.88%3857609-04SNDK261120P01250000
1,240 P51.15-28.21%138109-04SNDK261120P01240000
1,230 P50.87-28.95%3816009-04SNDK261120P01230000
1,220 P52.60-16.71%117209-04SNDK261120P01220000
1,210 P45.00-30.66%5816609-04SNDK261120P01210000
1,200 P42.50-30.21%4897609-04SNDK261120P01200000
1,190 P40.55-27.46%3619809-04SNDK261120P01190000
1,180 P41.92-19.85%1213809-04SNDK261120P01180000
1,170 P39.50-25.19%811609-04SNDK261120P01170000
1,160 P39.80-25.02%1214909-04SNDK261120P01160000
1,150 P34.00-29.75%5844609-04SNDK261120P01150000
1,140 P34.43-21.07%63809-04SNDK261120P01140000
1,130 P31.80-26.22%810809-04SNDK261120P01130000
1,120 P31.00-29.94%38309-04SNDK261120P01120000
1,110 P29.46-21.44%26109-04SNDK261120P01110000
1,100 P26.60-24.96%4160609-04SNDK261120P01100000
1,090 P26.00-25.07%115509-04SNDK261120P01090000
1,080 P25.71-24.38%1135109-04SNDK261120P01080000
1,070 P23.55-25.47%927609-04SNDK261120P01070000
1,060 P23.00-23.18%18709-04SNDK261120P01060000
1,050 P21.15-23.31%149009-04SNDK261120P01050000
1,040 P20.80-19.54%68509-04SNDK261120P01040000
1,030 P24.61-13.95%17309-03SNDK261120P01030000
1,020 P18.63-31.00%126709-04SNDK261120P01020000
1,010 P17.80-27.49%821109-04SNDK261120P01010000
1,000 P15.80-25.51%571,20509-04SNDK261120P01000000
990 P16.45-19.01%110009-04SNDK261120P00990000
980 P14.65-20.60%4234909-04SNDK261120P00980000
970 P15.44-11.77%429509-04SNDK261120P00970000
960 P12.95-28.06%38609-04SNDK261120P00960000
950 P12.20-19.74%4358909-04SNDK261120P00950000
940 P12.41-21.95%19009-04SNDK261120P00940000
930 P11.50-28.13%1115509-04SNDK261120P00930000
920 P10.67-44.14%216109-04SNDK261120P00920000
910 P13.70-19.41%424109-02SNDK261120P00910000
900 P9.05-22.05%2554409-04SNDK261120P00900000
890 P9.32-23.61%1114309-04SNDK261120P00890000
880 P9.00-22.28%514209-04SNDK261120P00880000
870 P8.20-20.39%108109-04SNDK261120P00870000
860 P7.80-27.10%124909-04SNDK261120P00860000
850 P6.70-21.18%1029009-04SNDK261120P00850000
840 P6.80-9.45%16309-04SNDK261120P00840000
830 P6.32-9.84%79109-04SNDK261120P00830000
820 P4.94-69.41%17509-04SNDK261120P00820000
810 P5.60-11.67%215909-04SNDK261120P00810000
800 P5.00-13.79%943509-04SNDK261120P00800000
790 P4.60-26.98%516109-04SNDK261120P00790000
780 P5.96-20.53%614109-04SNDK261120P00780000
770 P5.35-21.32%14309-01SNDK261120P00770000
760 P3.87-26.15%217709-04SNDK261120P00760000
750 P3.50-18.03%321009-04SNDK261120P00750000
740 P3.50-13.58%19309-04SNDK261120P00740000
730 P4.80-16.52%27508-31SNDK261120P00730000
720 P6.60-8.33%311708-27SNDK261120P00720000
710 P2.75-24.66%2111709-04SNDK261120P00710000
700 P2.75-20.75%17573409-04SNDK261120P00700000
690 P3.60-17.05%313508-31SNDK261120P00690000
680 P2.55-15.00%124009-04SNDK261120P00680000
670 P3.12+4.00%111209-01SNDK261120P00670000
660 P1.90-26.07%16409-04SNDK261120P00660000
650 P2.02+3.06%1022809-04SNDK261120P00650000
640 P2.75-39.02%56408-28SNDK261120P00640000
630 P1.79-62.71%123709-04SNDK261120P00630000
620 P2.05-43.06%1722408-31SNDK261120P00620000
610 P4.26-29.00%32908-21SNDK261120P00610000
600 P1.42-14.46%36636109-04SNDK261120P00600000
590 P1.70-47.53%12209-03SNDK261120P00590000
580 P1.50-29.91%217008-31SNDK261120P00580000
570 P2.35-52.04%312708-26SNDK261120P00570000
560 P1.05-22.22%78712109-04SNDK261120P00560000
550 P0.90-10.00%115609-04SNDK261120P00550000
540 P1.65-34.26%214008-24SNDK261120P00540000
530 P0.75+275.00%17109-04SNDK261120P00530000
520 P2.14+25.15%23808-24SNDK261120P00520000
510 P1.71-24.67%62508-21SNDK261120P00510000
500 P0.85-21.30%2816609-04SNDK261120P00500000
490 P0.86-25.22%114309-02SNDK261120P00490000
480 P0.56-18.84%117209-04SNDK261120P00480000
470 P1.89-50.26%2708-19SNDK261120P00470000
460 P6.72+348.00%96209-03SNDK261120P00460000
450 P0.61+1.67%212509-04SNDK261120P00450000
440 P1.34-23.43%248808-20SNDK261120P00440000
430 P1.36-17.58%266108-19SNDK261120P00430000
420 P1.31-22.94%66408-19SNDK261120P00420000
410 P1.02-82.41%61908-20SNDK261120P00410000
400 P0.40-46.67%416909-04SNDK261120P00400000
390 P0.35-22.22%14609-02SNDK261120P00390000
380 P0.78-26.42%445708-20SNDK261120P00380000
370 P0.65-70.72%1748108-20SNDK261120P00370000
360 P0.45+4.65%15908-25SNDK261120P00360000
350 P2.33+232.86%2717809-03SNDK261120P00350000
340 P0.38-9.52%12209-04SNDK261120P00340000
330 P3.70+270.00%12609-04SNDK261120P00330000
320 P0.29-65.88%132809-04SNDK261120P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC