Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,0371,7801,1276,478


SNDK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 17, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


SNDK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C350.43+2.46%44805-20SNDK270617C02400000
2,390 C358.00+10.26%45405-20SNDK270617C02390000
2,380 C326.70-13.72%2905-19SNDK270617C02380000
2,370 C358.46+9.25%21805-20SNDK270617C02370000
2,360 C329.70-14.97%25205-19SNDK270617C02360000
2,350 C381.180%2105-14SNDK270617C02350000
2,340 C311.00-18.02%23805-19SNDK270617C02340000
2,330 C324.30-14.71%2605-18SNDK270617C02330000
2,320 C378.050%4105-15SNDK270617C02320000
2,310 C329.80-13.41%2905-18SNDK270617C02310000
2,300 C371.00+9.89%22105-20SNDK270617C02300000
2,290 C00%0SNDK270617C02290000
2,280 C420.000%1105-12SNDK270617C02280000
2,270 C422.000%3305-12SNDK270617C02270000
2,260 C00%0SNDK270617C02260000
2,250 C00%0SNDK270617C02250000
2,240 C395.450%8405-15SNDK270617C02240000
2,230 C394.850%2005-15SNDK270617C02230000
2,220 C524.000%2205-11SNDK270617C02220000
2,210 C432.000%1105-12SNDK270617C02210000
2,200 C391.00+4.36%22405-20SNDK270617C02200000
2,190 C00%0SNDK270617C02190000
2,180 C529.000%2205-11SNDK270617C02180000
2,170 C00%0SNDK270617C02170000
2,160 C00%0SNDK270617C02160000
2,150 C388.00-14.16%1205-18SNDK270617C02150000
2,140 C00%0SNDK270617C02140000
2,130 C357.70-13.60%1205-18SNDK270617C02130000
2,120 C359.49-13.64%44105-18SNDK270617C02120000
2,110 C418.10-5.19%1305-15SNDK270617C02110000
2,100 C401.05+2.12%19005-20SNDK270617C02100000
2,090 C433.940%2105-14SNDK270617C02090000
2,080 C00%0SNDK270617C02080000
2,070 C440.00-1.79%2205-14SNDK270617C02070000
2,060 C406.160%1105-07SNDK270617C02060000
2,050 C418.04-9.12%1505-20SNDK270617C02050000
2,040 C375.30-10.63%1205-18SNDK270617C02040000
2,030 C502.500%1105-12SNDK270617C02030000
2,020 C408.00-23.14%41305-19SNDK270617C02020000
2,010 C481.05+6.31%1205-13SNDK270617C02010000
2,000 C427.94+3.62%317005-20SNDK270617C02000000
1,990 C440.50-12.60%2205-15SNDK270617C01990000
1,980 C430.39-24.49%4705-20SNDK270617C01980000
1,970 C455.080%4105-14SNDK270617C01970000
1,960 C387.60-23.41%1105-19SNDK270617C01960000
1,950 C451.01-1.95%1505-20SNDK270617C01950000
1,940 C423.900%4405-19SNDK270617C01940000
1,930 C397.85-10.39%2205-19SNDK270617C01930000
1,920 C435.25-23.24%21605-20SNDK270617C01920000
1,910 C391.57-17.01%113405-19SNDK270617C01910000
1,900 C442.95+2.41%21205-20SNDK270617C01900000
1,890 C393.91-1.20%2205-07SNDK270617C01890000
1,880 C440.90-3.03%1205-19SNDK270617C01880000
1,870 C449.000%4105-05SNDK270617C01870000
1,860 C477.40-17.69%2505-14SNDK270617C01860000
1,850 C404.64-18.59%1405-18SNDK270617C01850000
1,840 C395.25-17.84%2405-18SNDK270617C01840000
1,830 C419.29-10.41%2205-19SNDK270617C01830000
1,820 C472.43+4.06%2205-06SNDK270617C01820000
1,810 C513.080%1105-08SNDK270617C01810000
1,800 C398.95-25.15%24305-18SNDK270617C01800000
1,790 C524.600%1105-13SNDK270617C01790000
1,780 C476.000%1105-08SNDK270617C01780000
1,770 C434.00+3.74%516805-19SNDK270617C01770000
1,760 C499.06-9.34%161405-14SNDK270617C01760000
1,750 C421.08-15.15%21505-18SNDK270617C01750000
1,740 C483.70+14.50%23105-20SNDK270617C01740000
1,730 C508.37-7.30%308605-14SNDK270617C01730000
1,720 C470.00-6.12%410205-19SNDK270617C01720000
1,710 C429.30-21.39%6205-18SNDK270617C01710000
1,700 C439.70-13.83%22605-19SNDK270617C01700000
1,690 C575.00+15.00%11605-08SNDK270617C01690000
1,680 C428.89-23.85%2305-18SNDK270617C01680000
1,670 C506.24-2.86%44105-15SNDK270617C01670000
1,660 C503.80-2.92%4505-20SNDK270617C01660000
1,650 C495.00-4.16%11605-20SNDK270617C01650000
1,640 C518.00-0.38%2305-15SNDK270617C01640000
1,630 C502.77+12.78%1605-20SNDK270617C01630000
1,620 C523.43-18.72%2105-14SNDK270617C01620000
1,610 C537.13-16.85%2405-14SNDK270617C01610000
1,600 C512.00+10.54%27105-20SNDK270617C01600000
1,590 C520.50-21.99%11005-19SNDK270617C01590000
1,580 C327.76-3.68%8405-01SNDK270617C01580000
1,570 C545.03-19.14%41705-14SNDK270617C01570000
1,560 C548.33-5.95%27205-14SNDK270617C01560000
1,550 C569.24-15.72%18205-12SNDK270617C01550000
1,540 C530.37+9.41%11605-20SNDK270617C01540000
1,530 C524.30+11.79%11405-19SNDK270617C01530000
1,520 C690.01+9.87%42005-11SNDK270617C01520000
1,510 C671.08+25.88%9605-11SNDK270617C01510000
1,500 C494.95+3.11%913105-19SNDK270617C01500000
1,490 C542.00-2.73%1305-07SNDK270617C01490000
1,480 C554.54-10.05%11405-15SNDK270617C01480000
1,470 C528.50+8.48%32405-19SNDK270617C01470000
1,460 C549.02+8.49%23005-20SNDK270617C01460000
1,450 C528.00-8.01%135105-19SNDK270617C01450000
1,440 C573.60-6.81%26605-15SNDK270617C01440000
1,430 C540.50-6.81%61705-19SNDK270617C01430000
1,420 C578.00+5.28%42805-20SNDK270617C01420000
1,410 C508.57-13.06%34805-19SNDK270617C01410000
1,400 C568.07+4.08%40762505-20SNDK270617C01400000
1,390 C570.00-1.61%40551905-20SNDK270617C01390000
1,380 C579.90+3.36%1405-20SNDK270617C01380000
1,370 C583.00-0.34%43505-20SNDK270617C01370000
1,360 C581.07+13.94%210405-20SNDK270617C01360000
1,350 C567.40+8.72%132005-19SNDK270617C01350000
1,340 C615.00+7.95%15805-20SNDK270617C01340000
1,330 C573.60+5.24%16305-19SNDK270617C01330000
1,320 C575.90+11.11%11005-19SNDK270617C01320000
1,310 C579.90-3.66%1505-19SNDK270617C01310000
1,300 C582.20+4.90%47905-19SNDK270617C01300000
1,290 C635.00+8.32%1505-20SNDK270617C01290000
1,280 C550.72-12.76%22905-07SNDK270617C01280000
1,270 C633.92+7.76%43205-14SNDK270617C01270000
1,260 C683.79+10.11%130405-08SNDK270617C01260000
1,250 C612.00+13.33%212105-19SNDK270617C01250000
1,240 C678.53+9.44%11205-13SNDK270617C01240000
1,230 C681.28+6.78%12105-13SNDK270617C01230000
1,220 C625.55-9.78%2705-20SNDK270617C01220000
1,210 C641.26-8.02%26105-15SNDK270617C01210000
1,200 C775.00+0.73%36005-11SNDK270617C01200000
1,190 C581.30-11.51%11605-19SNDK270617C01190000
1,180 C717.94-0.29%8805-13SNDK270617C01180000
1,170 C658.50+71.00%41505-06SNDK270617C01170000
1,160 C598.00+3.46%1705-19SNDK270617C01160000
1,150 C582.51-29.27%14105-19SNDK270617C01150000
1,140 C647.00-4.00%115005-20SNDK270617C01140000
1,130 C693.47+27.56%32805-06SNDK270617C01130000
1,120 C691.74+27.63%22205-14SNDK270617C01120000
1,110 C714.00-2.39%14205-13SNDK270617C01110000
1,100 C676.00+10.39%212805-20SNDK270617C01100000
1,090 C617.70+3.47%15905-19SNDK270617C01090000
1,080 C596.74-21.32%264005-18SNDK270617C01080000
1,070 C702.74-0.12%233505-14SNDK270617C01070000
1,060 C640.35-23.99%130205-15SNDK270617C01060000
1,050 C685.90-0.67%140005-20SNDK270617C01050000
1,040 C722.14-6.61%841505-14SNDK270617C01040000
1,030 C727.97-4.97%832005-14SNDK270617C01030000
1,020 C705.64-1.17%23,50405-20SNDK270617C01020000
1,010 C728.78-4.80%253005-14SNDK270617C01010000
1,000 C715.05+8.35%33,64705-20SNDK270617C01000000
980 C643.00-13.78%128005-18SNDK270617C00980000
960 C653.20-12.43%6049105-18SNDK270617C00960000
940 C746.94-1.03%315505-15SNDK270617C00940000
920 C668.60-12.11%263905-18SNDK270617C00920000
910 C657.98-6.32%417505-18SNDK270617C00910000
900 C764.00+9.70%254905-20SNDK270617C00900000
890 C684.08-12.27%612905-18SNDK270617C00890000
880 C505.00+14.00%172404-27SNDK270617C00880000
870 C690.00-14.39%25905-18SNDK270617C00870000
860 C788.00+33.27%23005-14SNDK270617C00860000
850 C800.00-0.50%311205-15SNDK270617C00850000
840 C958.00+132.50%15205-11SNDK270617C00840000
830 C730.00+9.81%11705-07SNDK270617C00830000
820 C737.90-0.15%292605-19SNDK270617C00820000
810 C794.00+126.99%13005-14SNDK270617C00810000
800 C823.45-16.60%211405-14SNDK270617C00800000
790 C757.89-13.28%19805-15SNDK270617C00790000
780 C962.04+116.29%213705-08SNDK270617C00780000
770 C740.00+51.41%11205-18SNDK270617C00770000
760 C568.57+8.51%21104-30SNDK270617C00760000
750 C877.94+1.15%13605-12SNDK270617C00750000
740 C649.00+29.80%15605-01SNDK270617C00740000
730 C986.00+65.20%11505-11SNDK270617C00730000
720 C886.00+48.35%12305-06SNDK270617C00720000
710 C901.60+76.09%1305-13SNDK270617C00710000
700 C857.95+8.08%27005-20SNDK270617C00700000
690 C750.00+28.22%54305-04SNDK270617C00690000
680 C870.95+2.64%6405-15SNDK270617C00680000
670 C1,038.09+113.97%22605-11SNDK270617C00670000
660 C811.70-11.52%2405-07SNDK270617C00660000
650 C952.00-2.16%11305-13SNDK270617C00650000
640 C510.23+104.09%41804-14SNDK270617C00640000
630 C564.00+13.71%12704-28SNDK270617C00630000
620 C871.70-3.83%12305-15SNDK270617C00620000
610 C623.00+26.02%101004-27SNDK270617C00610000
600 C946.00-3.36%110005-15SNDK270617C00600000
590 C838.61-14.04%1605-18SNDK270617C00590000
580 C856.45+49.30%11605-18SNDK270617C00580000
570 C939.15+80.17%21005-05SNDK270617C00570000
560 C950.00+39.54%1405-05SNDK270617C00560000
550 C508.00+60.18%2704-15SNDK270617C00550000
540 C345.71+30.92%2204-02SNDK270617C00540000
530 C676.36+12.17%1104-29SNDK270617C00530000
520 C715.250%2004-30SNDK270617C00520000
510 C00%0SNDK270617C00510000
500 C1,010.00-3.17%13205-15SNDK270617C00500000
490 C606.00+16.71%1404-22SNDK270617C00490000
480 C1,036.00+82.97%1105-06SNDK270617C00480000
470 C319.720%6303-02SNDK270617C00470000
460 C350.00+15.51%1103-13SNDK270617C00460000
450 C1,005.09+4.18%11105-19SNDK270617C00450000
440 C00%0SNDK270617C00440000
430 C00%0SNDK270617C00430000
420 C480.46+20.69%1304-08SNDK270617C00420000
410 C985.00+27.92%1105-18SNDK270617C00410000
400 C1,086.00+2.59%152005-06SNDK270617C00400000
390 C1,222.500%1105-11SNDK270617C00390000
380 C356.960%14703-27SNDK270617C00380000
370 C808.87+28.39%1105-01SNDK270617C00370000
360 C00%0SNDK270617C00360000
350 C941.920%1105-04SNDK270617C00350000
340 C1,101.00+40.53%12905-05SNDK270617C00340000
330 C444.290%2004-02SNDK270617C00330000
320 C799.15+25.42%241504-27SNDK270617C00320000
310 C00%0SNDK270617C00310000
300 C1,154.13+17.77%11605-12SNDK270617C00300000
290 C832.00+27.41%1704-29SNDK270617C00290000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P1,281.310%2105-19SNDK270617P02400000
2,390 P00%0SNDK270617P02390000
2,380 P1,312.31+2.85%461805-18SNDK270617P02380000
2,370 P1,302.55+2.13%2105-18SNDK270617P02370000
2,360 P1,308.600%2105-18SNDK270617P02360000
2,350 P1,282.36-0.62%2105-19SNDK270617P02350000
2,340 P1,246.060%4205-14SNDK270617P02340000
2,330 P1,224.10-3.77%2205-20SNDK270617P02330000
2,320 P00%0SNDK270617P02320000
2,310 P00%0SNDK270617P02310000
2,300 P1,186.000%1105-12SNDK270617P02300000
2,290 P1,194.010%2105-12SNDK270617P02290000
2,280 P1,197.430%2005-12SNDK270617P02280000
2,270 P1,114.000%1105-11SNDK270617P02270000
2,260 P00%0SNDK270617P02260000
2,250 P1,098.000%1105-11SNDK270617P02250000
2,240 P1,155.810%2105-12SNDK270617P02240000
2,230 P1,084.000%1105-11SNDK270617P02230000
2,220 P1,163.400%2105-19SNDK270617P02220000
2,210 P1,155.15+6.43%2105-19SNDK270617P02210000
2,200 P1,116.56-0.19%8205-20SNDK270617P02200000
2,190 P1,143.030%2105-19SNDK270617P02190000
2,180 P1,144.31+1.42%2205-19SNDK270617P02180000
2,170 P1,141.50+0.93%4205-19SNDK270617P02170000
2,160 P00%0SNDK270617P02160000
2,150 P1,108.250%4105-19SNDK270617P02150000
2,140 P1,014.000%1105-11SNDK270617P02140000
2,130 P1,063.210%2105-15SNDK270617P02130000
2,120 P1,074.93+3.36%56905-15SNDK270617P02120000
2,110 P1,027.17-6.15%23905-08SNDK270617P02110000
2,100 P1,037.67-2.88%2805-19SNDK270617P02100000
2,090 P1,054.88+6.29%2505-15SNDK270617P02090000
2,080 P1,051.66+6.96%4305-19SNDK270617P02080000
2,070 P1,025.04-2.24%22405-15SNDK270617P02070000
2,060 P973.22-7.23%22405-08SNDK270617P02060000
2,050 P1,006.49+6.62%2305-15SNDK270617P02050000
2,040 P997.90-0.68%33905-19SNDK270617P02040000
2,030 P1,016.54+3.13%12705-07SNDK270617P02030000
2,020 P977.300%5405-06SNDK270617P02020000
2,010 P988.18+2.47%21005-14SNDK270617P02010000
2,000 P959.00-3.57%712105-19SNDK270617P02000000
1,990 P981.00+1.76%42705-15SNDK270617P01990000
1,980 P972.90+1.03%2505-15SNDK270617P01980000
1,970 P926.11-2.01%2505-20SNDK270617P01970000
1,960 P957.230%2105-15SNDK270617P01960000
1,950 P934.79-2.00%2205-15SNDK270617P01950000
1,940 P915.970%2105-15SNDK270617P01940000
1,930 P924.440%2105-14SNDK270617P01930000
1,920 P893.910%2105-20SNDK270617P01920000
1,910 P900.35+2.08%4105-14SNDK270617P01910000
1,900 P882.33-5.53%2205-19SNDK270617P01900000
1,890 P890.59+2.37%2105-12SNDK270617P01890000
1,880 P908.190%2105-07SNDK270617P01880000
1,870 P857.57-3.70%2205-20SNDK270617P01870000
1,860 P845.950%2005-20SNDK270617P01860000
1,850 P809.17-8.42%62305-11SNDK270617P01850000
1,840 P839.17-4.17%4205-15SNDK270617P01840000
1,830 P867.03+5.22%4105-07SNDK270617P01830000
1,820 P840.18+6.51%2305-14SNDK270617P01820000
1,810 P802.00+2.79%1205-13SNDK270617P01810000
1,800 P836.32+2.16%22405-19SNDK270617P01800000
1,790 P764.50-8.46%62305-11SNDK270617P01790000
1,780 P774.67-6.35%22205-08SNDK270617P01780000
1,770 P809.01+1.31%2105-19SNDK270617P01770000
1,760 P801.040%12605-19SNDK270617P01760000
1,750 P795.02+7.83%53105-19SNDK270617P01750000
1,740 P754.93-4.44%23105-20SNDK270617P01740000
1,730 P780.38-1.20%81205-19SNDK270617P01730000
1,720 P776.58+8.53%23105-19SNDK270617P01720000
1,710 P731.16+3.16%2105-20SNDK270617P01710000
1,700 P703.44-0.31%225605-11SNDK270617P01700000
1,690 P750.84+8.61%622705-19SNDK270617P01690000
1,680 P684.97-7.97%2405-11SNDK270617P01680000
1,670 P725.17+7.08%422505-14SNDK270617P01670000
1,660 P696.00-4.11%1605-13SNDK270617P01660000
1,650 P666.78-7.54%43005-08SNDK270617P01650000
1,640 P691.50+4.62%101705-15SNDK270617P01640000
1,630 P717.230%2105-07SNDK270617P01630000
1,620 P675.48-2.53%4805-19SNDK270617P01620000
1,610 P690.43+0.63%2505-19SNDK270617P01610000
1,600 P646.21-3.92%25505-20SNDK270617P01600000
1,590 P684.93+2.39%21205-18SNDK270617P01590000
1,580 P669.79-1.13%4805-19SNDK270617P01580000
1,570 P646.13-0.93%23405-19SNDK270617P01570000
1,560 P666.51+5.06%2105-19SNDK270617P01560000
1,550 P610.93-3.10%2405-20SNDK270617P01550000
1,540 P589.65-8.04%1105-11SNDK270617P01540000
1,530 P597.70+2.46%1505-12SNDK270617P01530000
1,520 P634.25-2.20%14805-07SNDK270617P01520000
1,510 P582.41-7.81%21605-20SNDK270617P01510000
1,500 P619.69-0.24%227605-19SNDK270617P01500000
1,490 P579.68-6.00%26005-20SNDK270617P01490000
1,480 P570.00-4.68%2505-20SNDK270617P01480000
1,470 P599.69+4.73%402505-18SNDK270617P01470000
1,460 P558.20-0.85%41605-20SNDK270617P01460000
1,450 P552.49-1.06%2405-20SNDK270617P01450000
1,440 P539.70-0.87%2605-20SNDK270617P01440000
1,430 P562.50-0.04%51905-18SNDK270617P01430000
1,420 P538.70-4.15%22205-15SNDK270617P01420000
1,410 P524.60-5.95%74805-20SNDK270617P01410000
1,400 P515.81-6.60%120305-20SNDK270617P01400000
1,390 P546.76+2.39%101305-19SNDK270617P01390000
1,380 P504.95-4.04%2905-20SNDK270617P01380000
1,370 P500.63-0.19%2105-20SNDK270617P01370000
1,360 P519.84+6.51%2305-19SNDK270617P01360000
1,350 P474.69-8.27%46205-20SNDK270617P01350000
1,340 P471.65-5.64%2505-20SNDK270617P01340000
1,330 P474.71-6.39%51405-20SNDK270617P01330000
1,320 P468.93-1.70%43905-20SNDK270617P01320000
1,310 P459.52-6.75%812705-20SNDK270617P01310000
1,300 P486.24-0.61%227105-19SNDK270617P01300000
1,290 P441.87-7.90%14905-20SNDK270617P01290000
1,280 P440.05-8.26%2305-12SNDK270617P01280000
1,270 P442.86-1.19%21205-19SNDK270617P01270000
1,260 P428.68-0.55%608805-20SNDK270617P01260000
1,250 P430.50-5.63%17405-19SNDK270617P01250000
1,240 P412.00-2.99%23605-20SNDK270617P01240000
1,230 P416.41-1.71%32005-19SNDK270617P01230000
1,220 P406.50-1.30%202005-20SNDK270617P01220000
1,210 P410.31-0.22%41105-15SNDK270617P01210000
1,200 P393.00-4.15%25605-20SNDK270617P01200000
1,190 P406.98-0.03%23105-18SNDK270617P01190000
1,180 P396.16+1.00%2205-15SNDK270617P01180000
1,170 P380.60-2.40%2305-15SNDK270617P01170000
1,160 P366.05-4.83%21505-20SNDK270617P01160000
1,150 P375.37+7.19%44805-14SNDK270617P01150000
1,140 P362.28-3.12%21705-15SNDK270617P01140000
1,130 P347.52-4.01%83105-20SNDK270617P01130000
1,120 P353.10-1.21%102305-14SNDK270617P01120000
1,110 P336.10-2.83%41505-20SNDK270617P01110000
1,100 P330.11-5.26%32605-20SNDK270617P01100000
1,090 P321.49+0.15%21605-20SNDK270617P01090000
1,080 P321.95+3.65%23305-20SNDK270617P01080000
1,070 P305.12-8.17%22705-11SNDK270617P01070000
1,060 P302.00-7.59%18605-20SNDK270617P01060000
1,050 P302.90-4.43%26605-20SNDK270617P01050000
1,040 P309.60-0.88%203705-15SNDK270617P01040000
1,030 P283.87-11.94%203205-11SNDK270617P01030000
1,020 P298.60-1.13%22205-15SNDK270617P01020000
1,010 P288.84+5.94%25105-15SNDK270617P01010000
1,000 P275.15-2.08%718705-20SNDK270617P01000000
980 P278.60+1.33%13805-14SNDK270617P00980000
960 P273.80+4.74%25205-18SNDK270617P00960000
940 P240.20-8.53%32305-20SNDK270617P00940000
920 P239.00-5.23%23405-19SNDK270617P00920000
910 P222.02-2.62%423105-11SNDK270617P00910000
900 P235.00-0.63%29805-19SNDK270617P00900000
890 P231.39+0.03%196805-13SNDK270617P00890000
880 P215.00+4.14%102505-12SNDK270617P00880000
870 P219.90-21.46%102205-14SNDK270617P00870000
860 P200.78-5.79%23505-20SNDK270617P00860000
850 P198.05-7.24%61405-20SNDK270617P00850000
840 P192.70-10.91%2505-20SNDK270617P00840000
830 P190.50-2.76%33005-11SNDK270617P00830000
820 P197.33-0.84%53505-19SNDK270617P00820000
810 P182.53-5.48%23905-20SNDK270617P00810000
800 P175.00-7.17%34905-20SNDK270617P00800000
790 P168.50-8.57%2015405-20SNDK270617P00790000
780 P166.40-5.73%21705-20SNDK270617P00780000
770 P166.45-0.45%12805-06SNDK270617P00770000
760 P157.29-6.92%7505-20SNDK270617P00760000
750 P165.00+0.92%11205-18SNDK270617P00750000
740 P148.70-6.83%22205-20SNDK270617P00740000
730 P143.07-8.48%2305-20SNDK270617P00730000
720 P137.34-4.96%635005-20SNDK270617P00720000
710 P135.43-7.24%624205-20SNDK270617P00710000
700 P145.10+5.18%827805-18SNDK270617P00700000
690 P138.59+2.58%61505-19SNDK270617P00690000
680 P133.01+1.92%1305-18SNDK270617P00680000
670 P119.50-7.24%22305-20SNDK270617P00670000
660 P125.17-7.14%602805-19SNDK270617P00660000
650 P112.00+1.82%12905-20SNDK270617P00650000
640 P112.04-4.97%24105-19SNDK270617P00640000
630 P108.40-2.61%23105-19SNDK270617P00630000
620 P101.20-5.77%24905-20SNDK270617P00620000
610 P99.35-5.47%43705-19SNDK270617P00610000
600 P97.46-3.93%13617705-19SNDK270617P00600000
590 P96.50-2.53%123905-19SNDK270617P00590000
580 P92.00-6.12%24905-19SNDK270617P00580000
570 P80.90-4.82%25905-20SNDK270617P00570000
560 P80.25-7.23%245405-20SNDK270617P00560000
550 P77.21-7.48%363705-20SNDK270617P00550000
540 P74.40-8.37%21905-20SNDK270617P00540000
530 P71.12-9.75%2805-20SNDK270617P00530000
520 P74.31-0.92%23805-19SNDK270617P00520000
510 P69.20-0.86%24705-19SNDK270617P00510000
500 P62.40-3.93%1061305-20SNDK270617P00500000
490 P60.08-4.63%24805-20SNDK270617P00490000
480 P55.03-8.45%13405-20SNDK270617P00480000
470 P52.23-14.93%11705-20SNDK270617P00470000
460 P76.00-10.69%14005-01SNDK270617P00460000
450 P48.00-13.44%33705-20SNDK270617P00450000
440 P46.91-10.15%25805-20SNDK270617P00440000
430 P42.18-13.65%103605-20SNDK270617P00430000
420 P40.11-11.85%16605-20SNDK270617P00420000
410 P39.10-9.07%124105-20SNDK270617P00410000
400 P37.00-7.50%21629605-20SNDK270617P00400000
390 P37.61-2.94%82705-20SNDK270617P00390000
380 P55.05-3.03%41604-29SNDK270617P00380000
370 P35.99-10.54%2705-05SNDK270617P00370000
360 P34.00-1.25%13305-07SNDK270617P00360000
350 P31.25-3.79%2634305-11SNDK270617P00350000
340 P30.26-38.12%11305-12SNDK270617P00340000
330 P26.00+1.17%55005-19SNDK270617P00330000
320 P24.80-15.76%64705-11SNDK270617P00320000
310 P25.60-4.90%55905-07SNDK270617P00310000
300 P18.50-11.90%1815005-20SNDK270617P00300000
290 P20.00-9.09%339105-18SNDK270617P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC