Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,9804,5102,90811,755


SNDK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 17, 2027 Exp. - Max Pain @ $1,000.00

Puts
Calls


SNDK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C500.00+35.14%810007-09SNDK270617C03530000
3,520 C375.56+14.16%23307-08SNDK270617C03520000
3,510 C330.00+0.30%66907-08SNDK270617C03510000
3,500 C501.00+37.47%44607-09SNDK270617C03500000
3,490 C377.70+10.34%11407-08SNDK270617C03490000
3,480 C450.94+21.74%2707-09SNDK270617C03480000
3,470 C342.30-46.73%1205807-08SNDK270617C03470000
3,460 C348.02-7.02%2607-08SNDK270617C03460000
3,450 C349.31-35.54%2107-07SNDK270617C03450000
3,440 C344.30-33.02%5207-08SNDK270617C03440000
3,430 C345.50-7.62%5507-08SNDK270617C03430000
3,420 C532.00-5.72%11007-02SNDK270617C03420000
3,410 C394.000%1107-08SNDK270617C03410000
3,400 C338.30-34.54%1407-07SNDK270617C03400000
3,390 C389.80-8.50%12307-08SNDK270617C03390000
3,380 C514.71-7.59%2207-09SNDK270617C03380000
3,370 C378.000%1107-07SNDK270617C03370000
3,360 C521.70+11.00%2107-09SNDK270617C03360000
3,350 C540.000%1007-02SNDK270617C03350000
3,340 C544.38+3.51%21607-02SNDK270617C03340000
3,330 C424.20-20.34%13707-02SNDK270617C03330000
3,320 C400.00-38.36%1407-08SNDK270617C03320000
3,310 C399.80+11.02%1907-08SNDK270617C03310000
3,300 C667.92-10.43%1106-30SNDK270617C03300000
3,290 C00%0SNDK270617C03290000
3,280 C410.00-25.72%1507-08SNDK270617C03280000
3,270 C482.00-19.33%1407-06SNDK270617C03270000
3,260 C406.40-39.69%12407-08SNDK270617C03260000
3,250 C472.00+22.50%14607-09SNDK270617C03250000
3,240 C486.00-9.87%1307-06SNDK270617C03240000
3,230 C410.10-17.35%11507-08SNDK270617C03230000
3,220 C591.40-18.31%2406-29SNDK270617C03220000
3,210 C542.30+2.51%2607-09SNDK270617C03210000
3,200 C382.45-44.57%2507-07SNDK270617C03200000
3,190 C594.50-19.66%241206-29SNDK270617C03190000
3,180 C700.000%4406-18SNDK270617C03180000
3,170 C455.41-18.18%13207-02SNDK270617C03170000
3,160 C597.20-23.04%12706-29SNDK270617C03160000
3,150 C553.40-30.65%21106-29SNDK270617C03150000
3,140 C420.00-27.08%1207-08SNDK270617C03140000
3,130 C452.70-34.38%2607-02SNDK270617C03130000
3,120 C580.00-9.28%1207-02SNDK270617C03120000
3,110 C744.000%1106-26SNDK270617C03110000
3,100 C603.00-11.39%5707-01SNDK270617C03100000
3,090 C614.000%1106-29SNDK270617C03090000
3,080 C538.00-22.70%1307-09SNDK270617C03080000
3,070 C512.00-22.07%1207-06SNDK270617C03070000
3,060 C710.650%20606-18SNDK270617C03060000
3,050 C440.000%1107-08SNDK270617C03050000
3,040 C00%0SNDK270617C03040000
3,030 C665.700%4307-01SNDK270617C03030000
3,020 C708.000%1106-26SNDK270617C03020000
3,010 C619.000%1107-01SNDK270617C03010000
3,000 C584.00+38.89%86307-09SNDK270617C03000000
2,980 C516.00-36.30%1307-06SNDK270617C02980000
2,960 C663.100%101007-01SNDK270617C02960000
2,940 C00%0SNDK270617C02940000
2,920 C00%0SNDK270617C02920000
2,900 C426.22-42.22%342307-07SNDK270617C02900000
2,880 C422.69-37.84%2207-07SNDK270617C02880000
2,860 C454.00-25.60%1107-08SNDK270617C02860000
2,840 C460.00+4.55%14107-08SNDK270617C02840000
2,830 C00%0SNDK270617C02830000
2,820 C458.00-39.42%1407-08SNDK270617C02820000
2,810 C544.000%1107-06SNDK270617C02810000
2,800 C602.27+36.83%42207-09SNDK270617C02800000
2,790 C548.00-16.57%1207-06SNDK270617C02790000
2,780 C850.00-2.99%1106-25SNDK270617C02780000
2,770 C660.55-14.44%6606-29SNDK270617C02770000
2,760 C724.00+7.01%2107-01SNDK270617C02760000
2,750 C480.00-8.75%12207-08SNDK270617C02750000
2,740 C612.52+16.01%21007-09SNDK270617C02740000
2,730 C622.62+28.15%26407-09SNDK270617C02730000
2,720 C682.58-12.26%2306-29SNDK270617C02720000
2,710 C810.400%5006-18SNDK270617C02710000
2,700 C583.52+21.54%268907-09SNDK270617C02700000
2,690 C876.00+33.33%1906-25SNDK270617C02690000
2,680 C792.00-0.50%14606-26SNDK270617C02680000
2,670 C696.00-12.78%14006-29SNDK270617C02670000
2,660 C654.65-19.19%2807-09SNDK270617C02660000
2,650 C498.85-23.25%31807-08SNDK270617C02650000
2,640 C456.97-21.48%2507-07SNDK270617C02640000
2,630 C489.45+8.02%64207-08SNDK270617C02630000
2,620 C478.000%1006-05SNDK270617C02620000
2,610 C504.00-23.95%1207-08SNDK270617C02610000
2,600 C617.00-23.83%21607-09SNDK270617C02600000
2,590 C465.70-34.96%1196407-08SNDK270617C02590000
2,580 C735.54+33.25%8006-17SNDK270617C02580000
2,570 C473.98-43.31%3207-08SNDK270617C02570000
2,560 C520.36-34.13%2507-08SNDK270617C02560000
2,550 C726.50+17.94%1306-29SNDK270617C02550000
2,540 C803.60+9.74%2006-15SNDK270617C02540000
2,530 C520.02+4.84%4307-08SNDK270617C02530000
2,520 C777.830%2206-16SNDK270617C02520000
2,510 C521.75-23.33%2207-08SNDK270617C02510000
2,500 C693.00+36.69%1329007-09SNDK270617C02500000
2,490 C510.94-12.81%4907-07SNDK270617C02490000
2,480 C739.00-14.52%2406-29SNDK270617C02480000
2,470 C746.00+24.66%1206-29SNDK270617C02470000
2,460 C600.53-3.92%4006-04SNDK270617C02460000
2,450 C676.80-5.87%61506-24SNDK270617C02450000
2,440 C547.80-9.37%4006-09SNDK270617C02440000
2,430 C710.70+48.07%21707-09SNDK270617C02430000
2,420 C542.46-37.07%2607-08SNDK270617C02420000
2,410 C758.00+45.52%1406-29SNDK270617C02410000
2,400 C700.46+29.38%11168307-09SNDK270617C02400000
2,390 C935.80+35.70%35906-25SNDK270617C02390000
2,380 C525.00+5.00%11307-08SNDK270617C02380000
2,370 C800.00+86.18%32107-01SNDK270617C02370000
2,360 C511.39-39.60%1182007-08SNDK270617C02360000
2,350 C896.17+22.09%1406-30SNDK270617C02350000
2,340 C980.36+12.43%23706-22SNDK270617C02340000
2,330 C568.76-25.75%2807-08SNDK270617C02330000
2,320 C652.00-34.99%1507-02SNDK270617C02320000
2,310 C979.51+56.94%21006-22SNDK270617C02310000
2,300 C700.00+22.81%16007-09SNDK270617C02300000
2,290 C722.69+67.29%2706-11SNDK270617C02290000
2,280 C780.00+29.03%13907-02SNDK270617C02280000
2,270 C530.80-19.16%34507-07SNDK270617C02270000
2,260 C735.38+9.76%3507-09SNDK270617C02260000
2,250 C726.18-20.47%61107-02SNDK270617C02250000
2,240 C526.49-21.94%13107-07SNDK270617C02240000
2,230 C661.76-16.65%12007-06SNDK270617C02230000
2,220 C813.49-5.51%241406-29SNDK270617C02220000
2,210 C798.30+34.93%18406-17SNDK270617C02210000
2,200 C699.05+22.86%114607-09SNDK270617C02200000
2,190 C943.25+17.38%2806-30SNDK270617C02190000
2,180 C565.33-14.51%11707-07SNDK270617C02180000
2,170 C910.17-9.64%5606-26SNDK270617C02170000
2,160 C975.00+4.28%1206-30SNDK270617C02160000
2,150 C595.70+11.25%1407-08SNDK270617C02150000
2,140 C531.00-50.22%1407-07SNDK270617C02140000
2,130 C700.00-13.42%11907-06SNDK270617C02130000
2,120 C699.90-17.02%23807-02SNDK270617C02120000
2,110 C575.46-15.87%323807-07SNDK270617C02110000
2,100 C776.50+41.07%354707-09SNDK270617C02100000
2,090 C764.25+76.12%2206-11SNDK270617C02090000
2,080 C775.49-18.71%2407-09SNDK270617C02080000
2,070 C885.00-17.67%1607-01SNDK270617C02070000
2,060 C614.62+51.32%1105-28SNDK270617C02060000
2,050 C599.47-31.60%1507-07SNDK270617C02050000
2,040 C867.00-19.89%1407-01SNDK270617C02040000
2,030 C502.500%1105-12SNDK270617C02030000
2,020 C882.00+116.18%11406-16SNDK270617C02020000
2,010 C827.80+32.33%22207-09SNDK270617C02010000
2,000 C786.99+24.52%2313907-09SNDK270617C02000000
1,990 C592.97-32.23%2207-07SNDK270617C01990000
1,980 C780.00+32.20%14007-09SNDK270617C01980000
1,970 C600.00-44.44%1165907-08SNDK270617C01970000
1,960 C767.00+6.36%1707-06SNDK270617C01960000
1,950 C841.30-5.99%1507-09SNDK270617C01950000
1,940 C1,122.00+122.06%1506-22SNDK270617C01940000
1,930 C670.11-35.28%2707-08SNDK270617C01930000
1,920 C1,035.00+21.34%11606-30SNDK270617C01920000
1,910 C570.00-19.83%113007-07SNDK270617C01910000
1,900 C837.50+24.02%26007-09SNDK270617C01900000
1,890 C883.48+20.02%1406-12SNDK270617C01890000
1,880 C836.10-27.19%31107-09SNDK270617C01880000
1,870 C760.00+69.27%3206-03SNDK270617C01870000
1,860 C719.50-35.76%1407-02SNDK270617C01860000
1,850 C795.54+21.60%2807-09SNDK270617C01850000
1,840 C834.30-0.16%1406-24SNDK270617C01840000
1,830 C619.00+47.63%1207-07SNDK270617C01830000
1,820 C768.78+26.53%2106-11SNDK270617C01820000
1,810 C748.51+9.27%4406-03SNDK270617C01810000
1,800 C860.00+29.30%1249207-09SNDK270617C01800000
1,790 C628.36-41.51%1407-07SNDK270617C01790000
1,780 C823.96+31.71%1907-09SNDK270617C01780000
1,770 C704.88-23.30%216007-08SNDK270617C01770000
1,760 C666.38-19.62%11807-07SNDK270617C01760000
1,750 C710.00+12.82%41307-08SNDK270617C01750000
1,740 C872.00+11.05%14207-09SNDK270617C01740000
1,730 C966.29+2.20%28506-29SNDK270617C01730000
1,720 C770.82-28.87%110107-02SNDK270617C01720000
1,710 C677.38-43.16%321807-07SNDK270617C01710000
1,700 C892.24+31.01%15307-09SNDK270617C01700000
1,690 C827.00-13.85%12207-02SNDK270617C01690000
1,680 C737.00-11.84%845407-08SNDK270617C01680000
1,670 C770.00+8.07%14406-11SNDK270617C01670000
1,660 C864.48+15.50%21107-09SNDK270617C01660000
1,650 C700.18-16.20%12507-07SNDK270617C01650000
1,640 C1,140.60+14.63%1506-26SNDK270617C01640000
1,630 C873.96+24.64%1507-09SNDK270617C01630000
1,620 C901.07+21.60%1806-24SNDK270617C01620000
1,610 C915.63-19.51%1306-24SNDK270617C01610000
1,600 C935.00+21.74%18307-09SNDK270617C01600000
1,590 C1,029.80+52.56%51606-12SNDK270617C01590000
1,580 C868.00-32.14%15107-02SNDK270617C01580000
1,570 C710.00-35.46%31907-07SNDK270617C01570000
1,560 C876.00-21.65%27607-02SNDK270617C01560000
1,550 C833.32-30.56%38307-02SNDK270617C01550000
1,540 C723.90-29.16%31007-07SNDK270617C01540000
1,530 C951.14+39.73%32007-09SNDK270617C01530000
1,520 C822.90-27.20%172307-02SNDK270617C01520000
1,510 C1,016.27-10.43%1606-29SNDK270617C01510000
1,500 C933.10+19.86%315507-09SNDK270617C01500000
1,490 C928.00-17.51%1407-02SNDK270617C01490000
1,480 C1,072.68-10.31%11306-29SNDK270617C01480000
1,470 C1,004.22-12.69%33006-29SNDK270617C01470000
1,460 C912.00-18.28%43307-02SNDK270617C01460000
1,450 C856.00-0.47%2134607-06SNDK270617C01450000
1,440 C1,174.00+52.92%16606-25SNDK270617C01440000
1,430 C1,264.00+102.37%31706-25SNDK270617C01430000
1,420 C1,097.48-15.84%12506-29SNDK270617C01420000
1,410 C960.00-21.82%14807-02SNDK270617C01410000
1,400 C1,035.00+9.87%164607-09SNDK270617C01400000
1,390 C1,079.84+18.14%251806-12SNDK270617C01390000
1,380 C891.58-22.61%1307-06SNDK270617C01380000
1,370 C1,076.00-1.24%13607-02SNDK270617C01370000
1,360 C1,092.13-18.25%110306-29SNDK270617C01360000
1,350 C892.00-18.32%4031407-06SNDK270617C01350000
1,340 C1,014.37+5.66%16207-09SNDK270617C01340000
1,330 C895.34-33.68%16207-02SNDK270617C01330000
1,320 C1,104.00-12.93%21107-02SNDK270617C01320000
1,310 C892.80-34.35%1207-02SNDK270617C01310000
1,300 C965.77-14.15%18107-02SNDK270617C01300000
1,290 C1,278.80+17.54%1606-26SNDK270617C01290000
1,280 C1,124.00+104.10%12907-02SNDK270617C01280000
1,270 C633.92+7.76%43205-14SNDK270617C01270000
1,260 C1,132.00-17.18%130007-02SNDK270617C01260000
1,250 C942.00-5.80%229707-06SNDK270617C01250000
1,240 C857.49+26.37%21006-05SNDK270617C01240000
1,230 C829.72-20.98%12107-07SNDK270617C01230000
1,220 C1,000.00-21.26%1907-06SNDK270617C01220000
1,210 C641.26-8.02%26105-15SNDK270617C01210000
1,200 C1,037.97+18.88%26107-09SNDK270617C01200000
1,190 C581.30-11.51%11605-19SNDK270617C01190000
1,180 C1,168.10+62.70%2806-12SNDK270617C01180000
1,170 C1,098.00-18.09%11507-02SNDK270617C01170000
1,160 C1,144.90+24.45%1907-09SNDK270617C01160000
1,150 C1,442.87+12.70%14306-30SNDK270617C01150000
1,140 C880.77-28.10%114607-07SNDK270617C01140000
1,130 C952.00-6.64%22807-08SNDK270617C01130000
1,120 C1,196.00+72.90%12206-24SNDK270617C01120000
1,110 C1,214.00+35.52%13806-17SNDK270617C01110000
1,100 C952.00-5.01%112307-08SNDK270617C01100000
1,090 C1,300.00+6.04%16106-26SNDK270617C01090000
1,080 C1,184.00+37.35%164206-17SNDK270617C01080000
1,070 C972.00-29.57%133507-08SNDK270617C01070000
1,060 C982.00-17.05%130207-08SNDK270617C01060000
1,050 C1,437.30+13.01%2037906-25SNDK270617C01050000
1,040 C1,101.95+4.35%141507-02SNDK270617C01040000
1,030 C1,256.00+72.53%332006-17SNDK270617C01030000
1,020 C1,170.75+31.01%23,50407-09SNDK270617C01020000
1,010 C1,428.53+12.31%152906-18SNDK270617C01010000
1,000 C1,194.99+20.71%23,65207-09SNDK270617C01000000
980 C942.40-34.23%128107-07SNDK270617C00980000
960 C1,171.07+21.44%149007-09SNDK270617C00960000
940 C838.81+12.30%215505-21SNDK270617C00940000
920 C981.35-6.09%263906-05SNDK270617C00920000
910 C1,281.85+25.06%117306-17SNDK270617C00910000
900 C944.94-35.72%3054707-07SNDK270617C00900000
890 C1,056.00-2.50%112907-08SNDK270617C00890000
880 C997.80+97.58%272406-08SNDK270617C00880000
870 C1,405.00+103.62%35906-16SNDK270617C00870000
860 C855.00+8.50%13005-21SNDK270617C00860000
850 C1,374.19+69.34%29306-12SNDK270617C00850000
840 C958.00+132.50%15205-11SNDK270617C00840000
830 C1,560.00+50.58%11706-30SNDK270617C00830000
820 C1,128.40-17.27%592807-06SNDK270617C00820000
810 C794.00+126.99%13005-14SNDK270617C00810000
800 C1,027.95-33.38%511207-07SNDK270617C00800000
790 C944.00+24.56%19705-26SNDK270617C00790000
780 C962.04+116.29%213705-08SNDK270617C00780000
770 C926.00+25.14%11205-22SNDK270617C00770000
760 C1,059.14+86.28%21106-08SNDK270617C00760000
750 C1,517.00+22.90%103706-15SNDK270617C00750000
740 C649.00+29.80%15605-01SNDK270617C00740000
730 C986.00+65.20%11505-11SNDK270617C00730000
720 C1,421.55+60.45%32606-24SNDK270617C00720000
710 C1,728.00+59.65%1506-25SNDK270617C00710000
700 C1,455.14+18.11%26406-12SNDK270617C00700000
690 C750.00+28.22%54305-04SNDK270617C00690000
680 C1,744.00+19.78%1606-25SNDK270617C00680000
670 C1,038.09+113.97%22605-11SNDK270617C00670000
660 C811.70-11.52%2405-07SNDK270617C00660000
650 C1,628.00+2.83%11506-30SNDK270617C00650000
640 C510.23+104.09%41804-14SNDK270617C00640000
630 C1,087.13+92.75%12607-07SNDK270617C00630000
620 C1,154.00-12.31%22607-07SNDK270617C00620000
610 C1,086.03-5.09%21207-07SNDK270617C00610000
600 C1,251.00-29.36%110307-02SNDK270617C00600000
590 C838.61-14.04%1605-18SNDK270617C00590000
580 C1,163.00-13.66%11607-07SNDK270617C00580000
570 C939.15+80.17%21005-05SNDK270617C00570000
560 C1,323.50+39.32%1507-06SNDK270617C00560000
550 C1,533.00+8.10%1706-23SNDK270617C00550000
540 C1,193.25-22.57%1307-07SNDK270617C00540000
530 C676.36+12.17%1104-29SNDK270617C00530000
520 C1,197.10+67.37%1106-10SNDK270617C00520000
510 C1,147.03-4.71%2207-07SNDK270617C00510000
500 C1,476.14+23.81%24407-09SNDK270617C00500000
490 C606.00+16.71%1404-22SNDK270617C00490000
480 C1,036.00+82.97%1105-06SNDK270617C00480000
470 C1,557.85-2.21%1306-29SNDK270617C00470000
460 C1,601.01+20.98%1206-12SNDK270617C00460000
450 C1,269.50-5.87%21306-08SNDK270617C00450000
440 C1,339.17+17.63%1106-02SNDK270617C00440000
430 C00%0SNDK270617C00430000
420 C480.46+20.69%1304-08SNDK270617C00420000
410 C985.00+27.92%1105-18SNDK270617C00410000
400 C1,748.32+5.16%12206-26SNDK270617C00400000
390 C1,177.00-3.72%1105-22SNDK270617C00390000
380 C356.960%14703-27SNDK270617C00380000
370 C1,456.00+3.41%1206-09SNDK270617C00370000
360 C00%0SNDK270617C00360000
350 C941.920%1105-04SNDK270617C00350000
340 C1,101.00+40.53%12905-05SNDK270617C00340000
330 C1,394.00+213.76%1206-10SNDK270617C00330000
320 C2,020.00+18.27%11406-22SNDK270617C00320000
310 C00%0SNDK270617C00310000
300 C1,745.00+41.18%11706-17SNDK270617C00300000
290 C832.00+27.41%1704-29SNDK270617C00290000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,052.58-2.44%26507-06SNDK270617P03530000
3,520 P1,997.00-5.27%39707-09SNDK270617P03520000
3,510 P2,013.77+5.75%2307-02SNDK270617P03510000
3,500 P2,102.11-2.15%2307-08SNDK270617P03500000
3,490 P1,785.800%2206-25SNDK270617P03490000
3,480 P1,982.32+11.12%3107-02SNDK270617P03480000
3,470 P2,043.180%2007-02SNDK270617P03470000
3,460 P2,135.320%2007-07SNDK270617P03460000
3,450 P00%0SNDK270617P03450000
3,440 P1,746.00-3.64%4506-30SNDK270617P03440000
3,430 P1,966.98-2.52%26307-06SNDK270617P03430000
3,420 P2,022.200%116007-02SNDK270617P03420000
3,410 P1,800.000%1107-01SNDK270617P03410000
3,400 P2,052.00+5.51%1207-07SNDK270617P03400000
3,390 P1,712.000%1106-25SNDK270617P03390000
3,380 P2,008.00+3.05%1107-08SNDK270617P03380000
3,370 P1,756.000%1106-25SNDK270617P03370000
3,360 P1,870.90+8.14%8207-09SNDK270617P03360000
3,350 P1,880.00+11.86%1207-09SNDK270617P03350000
3,340 P1,709.20+2.54%3206-30SNDK270617P03340000
3,330 P1,756.40+4.50%1307-01SNDK270617P03330000
3,320 P1,746.00+4.43%1606-29SNDK270617P03320000
3,310 P00%0SNDK270617P03310000
3,300 P1,664.60+1.80%6306-30SNDK270617P03300000
3,290 P00%0SNDK270617P03290000
3,280 P1,818.00+12.28%1807-09SNDK270617P03280000
3,270 P1,678.000%1107-01SNDK270617P03270000
3,260 P1,710.000%1106-29SNDK270617P03260000
3,250 P1,593.900%1106-25SNDK270617P03250000
3,240 P1,778.00+7.63%1207-09SNDK270617P03240000
3,230 P1,678.00-0.96%1207-01SNDK270617P03230000
3,220 P1,549.400%1106-22SNDK270617P03220000
3,210 P1,616.000%1106-30SNDK270617P03210000
3,200 P1,828.00-3.16%1307-08SNDK270617P03200000
3,190 P1,820.00+19.20%1107-08SNDK270617P03190000
3,180 P1,654.20+9.02%3106-29SNDK270617P03180000
3,170 P1,688.000%1106-17SNDK270617P03170000
3,160 P1,500.900%1106-22SNDK270617P03160000
3,150 P00%0SNDK270617P03150000
3,140 P1,796.00+10.43%1107-08SNDK270617P03140000
3,130 P1,763.400%1007-02SNDK270617P03130000
3,120 P1,516.00-8.12%2206-26SNDK270617P03120000
3,110 P1,594.00+2.97%1107-02SNDK270617P03110000
3,100 P00%0SNDK270617P03100000
3,090 P1,682.300%2007-02SNDK270617P03090000
3,080 P1,574.990%44722406-17SNDK270617P03080000
3,070 P1,736.00+10.52%1507-08SNDK270617P03070000
3,060 P1,633.730%3107-09SNDK270617P03060000
3,050 P1,614.00-6.49%1207-09SNDK270617P03050000
3,040 P1,547.30+6.97%2106-29SNDK270617P03040000
3,030 P1,704.000%1107-08SNDK270617P03030000
3,020 P1,464.000%1106-30SNDK270617P03020000
3,010 P1,468.63+3.04%3307-01SNDK270617P03010000
3,000 P1,716.63+20.47%2907-07SNDK270617P03000000
2,980 P1,558.900%1107-09SNDK270617P02980000
2,960 P1,542.50+4.36%1307-09SNDK270617P02960000
2,940 P1,620.00+3.18%3307-08SNDK270617P02940000
2,920 P1,510.00-2.83%1107-09SNDK270617P02920000
2,900 P1,444.00+4.21%13907-02SNDK270617P02900000
2,880 P1,491.77+4.74%2207-09SNDK270617P02880000
2,860 P1,322.480%2106-25SNDK270617P02860000
2,840 P1,562.29+17.14%2207-08SNDK270617P02840000
2,830 P1,440.70-5.96%14507-09SNDK270617P02830000
2,820 P1,584.67+6.55%2507-07SNDK270617P02820000
2,810 P1,388.00+1.86%15106-29SNDK270617P02810000
2,800 P1,427.45+9.80%805307-09SNDK270617P02800000
2,790 P00%0SNDK270617P02790000
2,780 P1,225.360%2106-22SNDK270617P02780000
2,770 P1,368.000%1106-29SNDK270617P02770000
2,760 P00%0SNDK270617P02760000
2,750 P00%0SNDK270617P02750000
2,740 P1,527.780%6607-07SNDK270617P02740000
2,730 P1,400.000%1007-02SNDK270617P02730000
2,720 P1,187.880%2006-22SNDK270617P02720000
2,710 P1,446.00+13.50%2307-08SNDK270617P02710000
2,700 P1,467.37+4.20%21007-07SNDK270617P02700000
2,690 P1,430.00+5.93%1307-08SNDK270617P02690000
2,680 P1,407.60-1.15%1307-08SNDK270617P02680000
2,670 P1,354.00-4.38%1307-06SNDK270617P02670000
2,660 P1,327.70+2.41%4006-04SNDK270617P02660000
2,650 P1,251.52-10.35%1206-29SNDK270617P02650000
2,640 P1,222.00+8.24%1506-29SNDK270617P02640000
2,630 P1,378.00-0.25%1006-10SNDK270617P02630000
2,620 P1,360.00+17.65%1607-08SNDK270617P02620000
2,610 P1,204.00+4.70%1306-29SNDK270617P02610000
2,600 P1,360.64+6.36%6006-09SNDK270617P02600000
2,590 P1,392.90+24.60%1307-07SNDK270617P02590000
2,580 P1,177.10-1.37%444606-29SNDK270617P02580000
2,570 P1,137.60-16.09%1206-26SNDK270617P02570000
2,560 P1,117.20-9.74%1006-26SNDK270617P02560000
2,550 P1,113.40-5.13%14006-26SNDK270617P02550000
2,540 P1,223.100%1006-04SNDK270617P02540000
2,530 P1,323.50+8.91%10006-05SNDK270617P02530000
2,520 P1,072.00-17.28%2606-26SNDK270617P02520000
2,510 P1,122.00+5.45%1606-29SNDK270617P02510000
2,500 P1,220.43+15.35%26407-06SNDK270617P02500000
2,490 P1,264.25-2.36%40006-08SNDK270617P02490000
2,480 P1,289.000%1006-05SNDK270617P02480000
2,470 P1,282.700%1006-05SNDK270617P02470000
2,460 P1,274.40+8.64%2006-05SNDK270617P02460000
2,450 P1,097.02-12.73%2306-16SNDK270617P02450000
2,440 P1,249.00+3.78%2006-05SNDK270617P02440000
2,430 P1,063.66-12.55%22807-01SNDK270617P02430000
2,420 P1,105.30-3.61%28107-02SNDK270617P02420000
2,410 P1,131.630%174006-02SNDK270617P02410000
2,400 P1,144.59+13.89%2607-06SNDK270617P02400000
2,390 P1,083.65+4.63%21907-02SNDK270617P02390000
2,380 P1,114.24+0.54%64206-02SNDK270617P02380000
2,370 P1,098.88-0.27%22106-02SNDK270617P02370000
2,360 P1,081.00-0.84%44207-09SNDK270617P02360000
2,350 P1,089.58+0.58%22106-02SNDK270617P02350000
2,340 P1,080.04-13.32%2106-01SNDK270617P02340000
2,330 P989.64-13.54%23407-01SNDK270617P02330000
2,320 P1,109.50+4.40%12106-10SNDK270617P02320000
2,310 P907.84-7.57%2506-22SNDK270617P02310000
2,300 P1,096.81+18.64%410307-02SNDK270617P02300000
2,290 P1,042.41-0.02%122006-02SNDK270617P02290000
2,280 P966.70-12.19%1106-15SNDK270617P02280000
2,270 P1,114.000%1105-11SNDK270617P02270000
2,260 P1,106.200%2107-08SNDK270617P02260000
2,250 P1,001.84-5.66%105107-09SNDK270617P02250000
2,240 P998.05-9.94%4607-09SNDK270617P02240000
2,230 P1,025.76-2.04%11807-06SNDK270617P02230000
2,220 P1,051.83+7.43%3106-05SNDK270617P02220000
2,210 P1,046.00+20.92%1407-02SNDK270617P02210000
2,200 P913.10+8.35%2907-01SNDK270617P02200000
2,190 P908.00-0.63%21407-01SNDK270617P02190000
2,180 P897.90+9.76%2407-01SNDK270617P02180000
2,170 P1,141.50+0.93%4205-19SNDK270617P02170000
2,160 P00%0SNDK270617P02160000
2,150 P812.10-8.68%14106-22SNDK270617P02150000
2,140 P795.08-19.70%2306-22SNDK270617P02140000
2,130 P1,029.30+1.81%3507-07SNDK270617P02130000
2,120 P1,012.30-5.83%17007-07SNDK270617P02120000
2,110 P823.70-2.30%14206-18SNDK270617P02110000
2,100 P1,004.50+5.00%15707-07SNDK270617P02100000
2,090 P949.49+1.92%2406-08SNDK270617P02090000
2,080 P784.30-6.62%622506-26SNDK270617P02080000
2,070 P817.10-2.07%12706-16SNDK270617P02070000
2,060 P739.00-15.88%13006-22SNDK270617P02060000
2,050 P930.33+8.04%41806-05SNDK270617P02050000
2,040 P783.77-4.35%13906-18SNDK270617P02040000
2,030 P730.95-4.94%12506-22SNDK270617P02030000
2,020 P904.13-1.60%21006-08SNDK270617P02020000
2,010 P843.09+1.03%61506-04SNDK270617P02010000
2,000 P931.45+7.21%114607-07SNDK270617P02000000
1,990 P887.50+0.85%23007-08SNDK270617P01990000
1,980 P776.00-5.60%47306-15SNDK270617P01980000
1,970 P758.46-6.71%12207-02SNDK270617P01970000
1,960 P808.40-5.86%144606-11SNDK270617P01960000
1,950 P889.60+27.24%21307-07SNDK270617P01950000
1,940 P743.76-3.53%11006-17SNDK270617P01940000
1,930 P792.40+10.19%1607-02SNDK270617P01930000
1,920 P819.71+0.59%23506-11SNDK270617P01920000
1,910 P682.95-11.45%4406-30SNDK270617P01910000
1,900 P852.35+27.06%11207-07SNDK270617P01900000
1,890 P662.64-7.71%2306-30SNDK270617P01890000
1,880 P784.10-13.66%1106-11SNDK270617P01880000
1,870 P652.90-0.97%7806-30SNDK270617P01870000
1,860 P762.00+21.88%2607-06SNDK270617P01860000
1,850 P719.19+4.15%26307-02SNDK270617P01850000
1,840 P757.00-2.15%644706-11SNDK270617P01840000
1,830 P753.55+4.01%607106-11SNDK270617P01830000
1,820 P696.00-5.57%24906-12SNDK270617P01820000
1,810 P789.80+28.46%14207-07SNDK270617P01810000
1,800 P600.00-4.04%22906-30SNDK270617P01800000
1,790 P664.40+3.13%1306-17SNDK270617P01790000
1,780 P581.50-16.68%22406-22SNDK270617P01780000
1,770 P696.70+21.19%49807-02SNDK270617P01770000
1,760 P710.40+9.60%23107-02SNDK270617P01760000
1,750 P559.00-22.96%14006-22SNDK270617P01750000
1,740 P636.00+0.46%13906-29SNDK270617P01740000
1,730 P706.49+26.75%101607-02SNDK270617P01730000
1,720 P645.00-7.90%15407-09SNDK270617P01720000
1,710 P675.70+22.30%31107-02SNDK270617P01710000
1,700 P684.62+7.81%16807-06SNDK270617P01700000
1,690 P678.51+13.69%42907-02SNDK270617P01690000
1,680 P714.00+9.80%13707-07SNDK270617P01680000
1,670 P583.30+11.89%52806-23SNDK270617P01670000
1,660 P658.61+30.94%21307-08SNDK270617P01660000
1,650 P640.00-8.57%14207-08SNDK270617P01650000
1,640 P655.40-1.83%22607-08SNDK270617P01640000
1,630 P623.00+5.83%21007-02SNDK270617P01630000
1,620 P618.20+19.69%421507-02SNDK270617P01620000
1,610 P485.50-5.36%22306-22SNDK270617P01610000
1,600 P585.00-4.71%17707-06SNDK270617P01600000
1,590 P601.60+24.92%22207-02SNDK270617P01590000
1,580 P664.80+38.91%11807-07SNDK270617P01580000
1,570 P526.30+13.43%43906-23SNDK270617P01570000
1,560 P474.57-11.45%21006-30SNDK270617P01560000
1,550 P549.54-2.41%11807-09SNDK270617P01550000
1,540 P513.50+1.02%101306-24SNDK270617P01540000
1,530 P451.30-12.88%21306-25SNDK270617P01530000
1,520 P599.00+7.58%21207-07SNDK270617P01520000
1,510 P578.50+19.43%29007-08SNDK270617P01510000
1,500 P520.00-10.88%936307-09SNDK270617P01500000
1,490 P441.68+4.99%28906-26SNDK270617P01490000
1,480 P532.90+24.10%21607-02SNDK270617P01480000
1,470 P525.70+19.80%211007-02SNDK270617P01470000
1,460 P412.70-12.17%123006-30SNDK270617P01460000
1,450 P571.40+37.82%22707-07SNDK270617P01450000
1,440 P422.56+3.06%23407-01SNDK270617P01440000
1,430 P506.20+25.17%203507-02SNDK270617P01430000
1,420 P471.00-10.85%23807-09SNDK270617P01420000
1,410 P466.22-8.89%47707-09SNDK270617P01410000
1,400 P452.49-13.23%125307-09SNDK270617P01400000
1,390 P454.55+18.31%807507-09SNDK270617P01390000
1,380 P509.41+6.92%38807-07SNDK270617P01380000
1,370 P464.38+22.75%23207-02SNDK270617P01370000
1,360 P450.17+21.90%157307-06SNDK270617P01360000
1,350 P445.00+21.25%22330007-06SNDK270617P01350000
1,340 P413.50+1.03%68907-09SNDK270617P01340000
1,330 P428.10+2.17%22407-06SNDK270617P01330000
1,320 P417.28-2.28%28007-09SNDK270617P01320000
1,310 P344.90-1.63%2212606-30SNDK270617P01310000
1,300 P438.00-4.34%611707-08SNDK270617P01300000
1,290 P417.10+26.87%187807-02SNDK270617P01290000
1,280 P340.90+1.46%23006-26SNDK270617P01280000
1,270 P398.05+13.28%211807-02SNDK270617P01270000
1,260 P361.70+13.62%35706-29SNDK270617P01260000
1,250 P323.40-0.33%44606-30SNDK270617P01250000
1,240 P422.45+32.22%111107-07SNDK270617P01240000
1,230 P312.60+2.63%223406-26SNDK270617P01230000
1,220 P295.30-11.67%202406-25SNDK270617P01220000
1,210 P301.80-1.69%38006-25SNDK270617P01210000
1,200 P386.20-4.64%58507-08SNDK270617P01200000
1,190 P283.10-8.17%28506-25SNDK270617P01190000
1,180 P293.00-6.58%61606-30SNDK270617P01180000
1,170 P329.40-11.19%8214907-09SNDK270617P01170000
1,160 P335.50+7.67%22306-11SNDK270617P01160000
1,150 P265.40-4.12%15206-30SNDK270617P01150000
1,140 P324.65+14.31%31807-02SNDK270617P01140000
1,130 P262.10-6.29%23806-25SNDK270617P01130000
1,120 P327.70+11.96%21906-08SNDK270617P01120000
1,110 P269.20-15.29%21606-15SNDK270617P01110000
1,100 P328.00-6.50%210707-08SNDK270617P01100000
1,090 P239.30-11.57%24006-30SNDK270617P01090000
1,080 P237.40-19.31%22406-25SNDK270617P01080000
1,070 P293.75+9.69%213507-02SNDK270617P01070000
1,060 P287.55+7.57%218807-02SNDK270617P01060000
1,050 P221.28-14.56%27106-30SNDK270617P01050000
1,040 P256.05+1.29%23806-04SNDK270617P01040000
1,030 P274.88+2.96%17507-06SNDK270617P01030000
1,020 P235.40+7.00%1610706-29SNDK270617P01020000
1,010 P287.50+4.20%17707-08SNDK270617P01010000
1,000 P247.27-11.37%325407-09SNDK270617P01000000
980 P263.62+17.16%112007-02SNDK270617P00980000
960 P242.00+0.68%17607-06SNDK270617P00960000
940 P192.40+4.46%48107-01SNDK270617P00940000
920 P236.10+18.05%24407-08SNDK270617P00920000
910 P217.90+14.99%22807-06SNDK270617P00910000
900 P252.92+12.41%711307-07SNDK270617P00900000
890 P176.00+1.91%111507-02SNDK270617P00890000
880 P195.70+23.78%11807-09SNDK270617P00880000
870 P146.15-26.19%23606-22SNDK270617P00870000
860 P195.85+2.78%213907-02SNDK270617P00860000
850 P145.61-23.24%2906-30SNDK270617P00850000
840 P183.70+16.89%2506-08SNDK270617P00840000
830 P157.90+4.29%23206-29SNDK270617P00830000
820 P140.90-8.21%28506-30SNDK270617P00820000
810 P154.20+6.20%13306-29SNDK270617P00810000
800 P162.60-11.01%47007-09SNDK270617P00800000
790 P164.00+20.03%216007-02SNDK270617P00790000
780 P126.65+2.97%27306-30SNDK270617P00780000
770 P133.00-14.08%13306-23SNDK270617P00770000
760 P115.80-23.16%32406-30SNDK270617P00760000
750 P170.45+7.83%11607-07SNDK270617P00750000
740 P157.50+18.91%32807-08SNDK270617P00740000
730 P110.94+0.04%42506-30SNDK270617P00730000
720 P143.00+29.06%343507-06SNDK270617P00720000
710 P117.50-6.60%67806-24SNDK270617P00710000
700 P153.75+17.37%775307-07SNDK270617P00700000
690 P147.10+9.21%15207-07SNDK270617P00690000
680 P107.70+10.46%62306-24SNDK270617P00680000
670 P119.15+13.48%25307-02SNDK270617P00670000
660 P124.89+0.56%16807-08SNDK270617P00660000
650 P106.04-9.37%25707-09SNDK270617P00650000
640 P127.05+17.05%97207-07SNDK270617P00640000
630 P87.50+5.77%334206-16SNDK270617P00630000
620 P120.30+68.72%16607-07SNDK270617P00620000
610 P116.80+46.46%16107-07SNDK270617P00610000
600 P91.00-19.61%318107-09SNDK270617P00600000
590 P109.70+30.29%13907-07SNDK270617P00590000
580 P109.40+58.55%78207-07SNDK270617P00580000
570 P102.60+66.18%110207-07SNDK270617P00570000
560 P67.80+16.16%15607-01SNDK270617P00560000
550 P78.00-6.02%17207-09SNDK270617P00550000
540 P54.00-29.40%22506-22SNDK270617P00540000
530 P93.10+41.60%41107-07SNDK270617P00530000
520 P86.53+12.38%33207-07SNDK270617P00520000
510 P52.54-20.04%27406-25SNDK270617P00510000
500 P65.00-9.09%172307-09SNDK270617P00500000
490 P76.80+14.63%16907-07SNDK270617P00490000
480 P73.80+50.31%13907-07SNDK270617P00480000
470 P55.20-0.54%24207-09SNDK270617P00470000
460 P53.59-1.49%24206-11SNDK270617P00460000
450 P52.78-11.44%18107-09SNDK270617P00450000
440 P45.90+21.04%25606-11SNDK270617P00440000
430 P38.94+13.36%23607-01SNDK270617P00430000
420 P49.00+44.12%11007-02SNDK270617P00420000
410 P42.88+34.00%627106-11SNDK270617P00410000
400 P46.00-2.13%228007-08SNDK270617P00400000
390 P35.00-10.37%13006-24SNDK270617P00390000
380 P38.50-3.75%11807-09SNDK270617P00380000
370 P30.40+6.07%2806-12SNDK270617P00370000
360 P38.31+33.34%23607-02SNDK270617P00360000
350 P41.00+88.51%3337407-07SNDK270617P00350000
340 P23.50+37.03%11106-15SNDK270617P00340000
330 P33.93+54.23%15307-08SNDK270617P00330000
320 P25.90+31.14%15407-09SNDK270617P00320000
310 P21.27+5.30%25006-09SNDK270617P00310000
300 P27.00-6.90%115007-08SNDK270617P00300000
290 P26.00+16.44%440007-07SNDK270617P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC