Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,27213,5875,47323,904


SNDK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 17, 2027 Exp. - Max Pain @ $1,020.00

Puts
Calls


SNDK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C161.13+81.66%331,20109-04SNDK270617C03530000
3,520 C131.65+43.88%1219209-04SNDK270617C03520000
3,510 C162.70+74.66%813509-04SNDK270617C03510000
3,500 C163.00+80.91%119809-04SNDK270617C03500000
3,490 C103.30-20.57%104108-27SNDK270617C03490000
3,480 C91.80+0.13%410709-03SNDK270617C03480000
3,470 C91.38-12.99%63508-31SNDK270617C03470000
3,460 C84.92-9.13%522508-31SNDK270617C03460000
3,450 C170.20-18.29%42808-21SNDK270617C03450000
3,440 C121.81-28.77%15308-25SNDK270617C03440000
3,430 C139.45+37.29%212809-04SNDK270617C03430000
3,420 C94.31-59.35%311708-31SNDK270617C03420000
3,410 C120.20-49.83%85608-10SNDK270617C03410000
3,400 C95.40+0.27%207609-03SNDK270617C03400000
3,390 C97.46-28.02%22309-03SNDK270617C03390000
3,380 C196.04-11.69%2608-19SNDK270617C03380000
3,370 C275.55+12.84%39008-17SNDK270617C03370000
3,360 C140.10+15.98%43608-25SNDK270617C03360000
3,350 C124.80-48.00%34208-24SNDK270617C03350000
3,340 C139.51+25.58%24808-12SNDK270617C03340000
3,330 C128.10-29.21%1326708-24SNDK270617C03330000
3,320 C155.84-4.82%791108-03SNDK270617C03320000
3,310 C101.31-54.61%21208-31SNDK270617C03310000
3,300 C165.00-18.80%42309-04SNDK270617C03300000
3,290 C146.00-13.10%120509-04SNDK270617C03290000
3,280 C147.38-47.40%51709-04SNDK270617C03280000
3,270 C144.21-47.37%3608-12SNDK270617C03270000
3,260 C146.10-11.87%34308-12SNDK270617C03260000
3,250 C105.58-51.76%16708-28SNDK270617C03250000
3,240 C145.27-25.88%33907-30SNDK270617C03240000
3,230 C149.90-57.07%21608-12SNDK270617C03230000
3,220 C168.15-67.29%82308-03SNDK270617C03220000
3,210 C274.00+87.54%11008-17SNDK270617C03210000
3,200 C145.00+20.90%21709-04SNDK270617C03200000
3,190 C234.40+52.26%41908-14SNDK270617C03190000
3,180 C255.07+9.94%27008-14SNDK270617C03180000
3,170 C172.67+0.56%63208-03SNDK270617C03170000
3,160 C171.12+9.73%93108-03SNDK270617C03160000
3,150 C216.14+44.67%27708-20SNDK270617C03150000
3,140 C217.30+82.21%46308-20SNDK270617C03140000
3,130 C157.68-10.17%4708-12SNDK270617C03130000
3,120 C223.96+81.93%24608-19SNDK270617C03120000
3,110 C194.60-13.36%10709-04SNDK270617C03110000
3,100 C143.73-36.09%23208-25SNDK270617C03100000
3,090 C116.83-6.31%1508-31SNDK270617C03090000
3,080 C123.85-30.57%2409-02SNDK270617C03080000
3,070 C146.85-43.24%42708-25SNDK270617C03070000
3,060 C200.00+62.87%11209-04SNDK270617C03060000
3,050 C262.21-17.07%8612308-18SNDK270617C03050000
3,040 C127.50-51.19%23209-02SNDK270617C03040000
3,030 C264.21-16.54%1005508-18SNDK270617C03030000
3,020 C243.10-22.03%75008-18SNDK270617C03020000
3,010 C265.75-16.25%55608-18SNDK270617C03010000
3,000 C181.00+42.52%3061709-04SNDK270617C03000000
2,980 C141.00-8.02%23708-27SNDK270617C02980000
2,960 C175.55-38.25%43008-25SNDK270617C02960000
2,940 C161.48-41.75%18708-24SNDK270617C02940000
2,920 C330.47+17.59%391308-17SNDK270617C02920000
2,900 C140.70-12.64%25209-02SNDK270617C02900000
2,880 C170.00-27.35%14308-25SNDK270617C02880000
2,860 C165.80+13.87%57309-04SNDK270617C02860000
2,840 C139.60-11.28%422208-31SNDK270617C02840000
2,830 C143.80-18.73%17209-03SNDK270617C02830000
2,820 C178.37-48.43%82408-25SNDK270617C02820000
2,810 C148.70-17.12%22809-02SNDK270617C02810000
2,800 C136.70-19.21%12308-31SNDK270617C02800000
2,790 C351.70+70.60%2808-17SNDK270617C02790000
2,780 C199.54-0.48%6507-31SNDK270617C02780000
2,770 C253.50+39.71%1608-19SNDK270617C02770000
2,760 C183.82-27.68%3408-13SNDK270617C02760000
2,750 C209.80-27.01%23008-06SNDK270617C02750000
2,740 C196.00-7.25%13108-03SNDK270617C02740000
2,730 C159.90-0.68%129009-02SNDK270617C02730000
2,720 C157.96-66.21%2407-29SNDK270617C02720000
2,710 C280.00+59.09%21508-13SNDK270617C02710000
2,700 C258.30+65.05%594709-04SNDK270617C02700000
2,690 C206.00+28.31%11907-31SNDK270617C02690000
2,680 C210.47+31.08%57307-31SNDK270617C02680000
2,670 C196.18-35.70%13308-25SNDK270617C02670000
2,660 C312.00+53.91%82908-05SNDK270617C02660000
2,650 C162.30-41.79%13308-28SNDK270617C02650000
2,640 C260.35+35.50%22309-04SNDK270617C02640000
2,630 C164.75-7.38%34308-31SNDK270617C02630000
2,620 C173.29-2.98%5609-01SNDK270617C02620000
2,610 C171.36-3.36%2808-31SNDK270617C02610000
2,600 C270.30+53.34%38809-04SNDK270617C02600000
2,590 C167.15-1.65%105508-31SNDK270617C02590000
2,580 C180.80+4.09%11809-03SNDK270617C02580000
2,570 C170.06-23.62%43308-31SNDK270617C02570000
2,560 C175.84+1.91%25309-02SNDK270617C02560000
2,550 C177.67+2.78%44109-02SNDK270617C02550000
2,540 C193.85+9.63%22809-01SNDK270617C02540000
2,530 C187.20+6.08%11709-02SNDK270617C02530000
2,520 C188.64-9.70%121308-31SNDK270617C02520000
2,510 C204.00-39.69%1608-26SNDK270617C02510000
2,500 C287.70+49.84%637409-04SNDK270617C02500000
2,490 C191.60-15.58%3430208-28SNDK270617C02490000
2,480 C196.56-7.89%22808-31SNDK270617C02480000
2,470 C176.98-23.01%2708-28SNDK270617C02470000
2,460 C224.60+18.13%31409-04SNDK270617C02460000
2,450 C198.83-9.33%16608-27SNDK270617C02450000
2,440 C191.98-18.46%204709-03SNDK270617C02440000
2,430 C220.70-4.04%1306108-25SNDK270617C02430000
2,420 C224.80-3.10%11808-26SNDK270617C02420000
2,410 C227.70+3.22%112808-26SNDK270617C02410000
2,400 C207.23+5.95%364609-02SNDK270617C02400000
2,390 C233.40-10.78%36308-25SNDK270617C02390000
2,380 C211.00-46.13%32308-27SNDK270617C02380000
2,370 C208.50-1.23%42409-02SNDK270617C02370000
2,360 C211.25+5.36%41509-02SNDK270617C02360000
2,350 C203.65-12.11%31408-28SNDK270617C02350000
2,340 C186.60-17.29%110608-31SNDK270617C02340000
2,330 C217.55-8.55%21609-02SNDK270617C02330000
2,320 C204.97-10.54%24508-10SNDK270617C02320000
2,310 C211.20-10.81%61608-28SNDK270617C02310000
2,300 C328.00+44.10%634909-04SNDK270617C02300000
2,290 C224.80-8.47%15808-27SNDK270617C02290000
2,280 C293.86+30.43%212609-04SNDK270617C02280000
2,270 C227.45-4.39%25209-03SNDK270617C02270000
2,260 C297.20-23.96%6012709-04SNDK270617C02260000
2,250 C267.43-18.93%210808-25SNDK270617C02250000
2,240 C262.70-33.01%15608-25SNDK270617C02240000
2,230 C242.60-41.36%12809-01SNDK270617C02230000
2,220 C236.34-7.54%121708-31SNDK270617C02220000
2,210 C226.95-0.24%13609-03SNDK270617C02210000
2,200 C354.71+54.90%613209-04SNDK270617C02200000
2,190 C277.89+5.14%101209-04SNDK270617C02190000
2,180 C258.35-1.92%22009-02SNDK270617C02180000
2,170 C321.00-34.16%186809-04SNDK270617C02170000
2,160 C285.79+20.99%55709-04SNDK270617C02160000
2,150 C367.90+55.89%136809-04SNDK270617C02150000
2,140 C270.72-44.73%6408-25SNDK270617C02140000
2,130 C412.30+2.11%262608-14SNDK270617C02130000
2,120 C376.89-9.18%23408-19SNDK270617C02120000
2,110 C246.75-11.46%13808-28SNDK270617C02110000
2,100 C381.65+53.77%352709-04SNDK270617C02100000
2,090 C248.00-41.25%11608-28SNDK270617C02090000
2,080 C379.10+50.95%24209-04SNDK270617C02080000
2,070 C427.40+85.83%81308-14SNDK270617C02070000
2,060 C254.00-40.86%11608-28SNDK270617C02060000
2,050 C393.36+53.66%25209-04SNDK270617C02050000
2,040 C269.99-4.22%22409-03SNDK270617C02040000
2,030 C284.30-54.36%2209-01SNDK270617C02030000
2,020 C292.85-39.24%71708-26SNDK270617C02020000
2,010 C471.92+54.02%12508-14SNDK270617C02010000
2,000 C409.20+44.11%3424509-04SNDK270617C02000000
1,990 C284.30+5.34%2609-02SNDK270617C01990000
1,980 C413.70+29.19%23609-04SNDK270617C01980000
1,970 C322.20+13.04%842709-01SNDK270617C01970000
1,960 C294.20+2.33%33609-01SNDK270617C01960000
1,950 C276.20-12.40%51408-28SNDK270617C01950000
1,940 C317.80-22.71%32508-24SNDK270617C01940000
1,930 C262.94-32.92%2708-11SNDK270617C01930000
1,920 C287.24+9.21%22708-31SNDK270617C01920000
1,910 C411.44-25.89%113208-19SNDK270617C01910000
1,900 C437.62+43.11%3124309-04SNDK270617C01900000
1,890 C398.28+22.29%36209-04SNDK270617C01890000
1,880 C444.70+36.16%11109-04SNDK270617C01880000
1,870 C489.90+72.90%12708-14SNDK270617C01870000
1,860 C327.53-5.64%3708-26SNDK270617C01860000
1,850 C419.60+24.54%38909-04SNDK270617C01850000
1,840 C335.70-24.45%2709-01SNDK270617C01840000
1,830 C439.85-1.84%36708-21SNDK270617C01830000
1,820 C464.80+48.21%47309-04SNDK270617C01820000
1,810 C439.01-24.89%534008-19SNDK270617C01810000
1,800 C484.90+47.92%455709-04SNDK270617C01800000
1,790 C409.15+12.19%12309-04SNDK270617C01790000
1,780 C309.05-48.00%402908-28SNDK270617C01780000
1,770 C310.43-49.04%5211508-28SNDK270617C01770000
1,760 C312.50-49.39%12208-28SNDK270617C01760000
1,750 C487.80+53.88%327509-04SNDK270617C01750000
1,740 C523.13-14.30%37108-18SNDK270617C01740000
1,730 C495.00+38.04%19309-04SNDK270617C01730000
1,720 C342.43-4.02%22808-31SNDK270617C01720000
1,710 C382.00+6.17%12309-01SNDK270617C01710000
1,700 C505.50+32.36%28209-04SNDK270617C01700000
1,690 C365.75-35.27%22808-31SNDK270617C01690000
1,680 C403.60+14.57%414209-01SNDK270617C01680000
1,670 C359.42-3.18%25108-31SNDK270617C01670000
1,660 C482.60+34.52%24309-04SNDK270617C01660000
1,650 C494.53+35.71%115809-04SNDK270617C01650000
1,640 C448.10+15.14%16409-04SNDK270617C01640000
1,630 C562.24-14.80%21708-18SNDK270617C01630000
1,620 C405.07+2.21%102709-03SNDK270617C01620000
1,610 C390.70-24.47%31409-03SNDK270617C01610000
1,600 C513.00+24.82%818409-04SNDK270617C01600000
1,590 C401.80-21.71%32109-03SNDK270617C01590000
1,580 C410.22+26.00%65407-31SNDK270617C01580000
1,570 C522.94-23.12%12108-19SNDK270617C01570000
1,560 C418.00-38.01%110308-25SNDK270617C01560000
1,550 C492.57+24.53%18109-04SNDK270617C01550000
1,540 C461.00+8.01%14909-04SNDK270617C01540000
1,530 C363.40-31.21%23308-11SNDK270617C01530000
1,520 C443.44-19.52%104309-03SNDK270617C01520000
1,510 C412.34+0.77%22908-31SNDK270617C01510000
1,500 C583.25+34.42%324609-04SNDK270617C01500000
1,490 C547.26+5.94%18108-21SNDK270617C01490000
1,480 C469.50+9.48%21809-01SNDK270617C01480000
1,470 C460.50-1.62%35509-03SNDK270617C01470000
1,460 C458.00-38.83%33308-24SNDK270617C01460000
1,450 C433.00-0.80%134608-28SNDK270617C01450000
1,440 C462.00-11.15%47908-24SNDK270617C01440000
1,430 C581.98-0.06%12408-21SNDK270617C01430000
1,420 C633.50+5.05%12909-04SNDK270617C01420000
1,410 C599.70+51.78%24908-19SNDK270617C01410000
1,400 C631.37+36.54%162909-04SNDK270617C01400000
1,390 C440.20-23.44%152508-28SNDK270617C01390000
1,380 C605.00+49.85%11108-20SNDK270617C01380000
1,370 C604.09-3.35%23908-19SNDK270617C01370000
1,360 C654.25+58.38%110208-14SNDK270617C01360000
1,350 C497.05+5.36%131508-31SNDK270617C01350000
1,340 C603.80+15.43%16209-04SNDK270617C01340000
1,330 C674.00+63.33%16008-14SNDK270617C01330000
1,320 C670.00+4.39%11909-04SNDK270617C01320000
1,310 C675.25+62.63%14808-14SNDK270617C01310000
1,300 C521.25+5.59%2310709-02SNDK270617C01300000
1,290 C620.00-3.35%13408-19SNDK270617C01290000
1,280 C644.95+3.19%42208-21SNDK270617C01280000
1,270 C555.00+14.43%104108-13SNDK270617C01270000
1,260 C684.20+27.70%131408-14SNDK270617C01260000
1,250 C516.00-38.12%18008-28SNDK270617C01250000
1,240 C576.72+10.80%32409-01SNDK270617C01240000
1,230 C453.80-11.02%12408-07SNDK270617C01230000
1,220 C707.60+59.50%11108-14SNDK270617C01220000
1,210 C440.30-3.25%15808-10SNDK270617C01210000
1,200 C734.00+23.78%28309-04SNDK270617C01200000
1,190 C602.71+18.11%31909-01SNDK270617C01190000
1,180 C605.57+1.93%4909-01SNDK270617C01180000
1,170 C599.61-20.26%11508-24SNDK270617C01170000
1,160 C696.00+27.03%1808-13SNDK270617C01160000
1,150 C602.45-19.08%14509-02SNDK270617C01150000
1,140 C449.30-32.95%214407-29SNDK270617C01140000
1,130 C600.00-21.57%12708-25SNDK270617C01130000
1,120 C575.80+44.67%12208-12SNDK270617C01120000
1,110 C490.56-11.99%44508-07SNDK270617C01110000
1,100 C592.00-1.42%112108-24SNDK270617C01100000
1,090 C598.66+19.30%26508-26SNDK270617C01090000
1,080 C616.00-3.25%655808-28SNDK270617C01080000
1,070 C523.96-46.09%233508-07SNDK270617C01070000
1,060 C780.10+50.62%130508-14SNDK270617C01060000
1,050 C750.00+5.63%639509-04SNDK270617C01050000
1,040 C662.00+24.43%141609-01SNDK270617C01040000
1,030 C668.00-16.50%132009-01SNDK270617C01030000
1,020 C857.61+25.93%15,97009-04SNDK270617C01020000
1,010 C643.90-22.74%152708-28SNDK270617C01010000
1,000 C820.10+20.25%42,49709-04SNDK270617C01000000
980 C727.35+10.14%127309-01SNDK270617C00980000
960 C805.00-1.48%148808-21SNDK270617C00960000
940 C684.90-21.57%119808-28SNDK270617C00940000
920 C602.00-30.12%163908-07SNDK270617C00920000
910 C620.00-16.44%217408-06SNDK270617C00910000
900 C901.32+30.60%152008-14SNDK270617C00900000
890 C775.80-17.61%512608-05SNDK270617C00890000
880 C585.00-23.43%573308-07SNDK270617C00880000
870 C1,069.85+54.83%35908-17SNDK270617C00870000
860 C922.00+46.35%12408-14SNDK270617C00860000
850 C920.00+18.56%19308-14SNDK270617C00850000
840 C642.00-32.99%15307-31SNDK270617C00840000
830 C948.97+14.83%11708-18SNDK270617C00830000
820 C791.09+16.30%193108-05SNDK270617C00820000
810 C798.00+0.64%12808-05SNDK270617C00810000
800 C794.74+9.46%112408-24SNDK270617C00800000
790 C635.41-11.06%1210908-07SNDK270617C00790000
780 C639.80-22.36%113808-07SNDK270617C00780000
770 C926.00+25.14%11205-22SNDK270617C00770000
760 C1,059.14+86.28%21106-08SNDK270617C00760000
750 C643.10-5.98%13708-07SNDK270617C00750000
740 C649.00+29.80%15605-01SNDK270617C00740000
730 C1,002.50+1.67%61107-16SNDK270617C00730000
720 C1,110.00+62.74%12708-17SNDK270617C00720000
710 C712.00-21.00%1708-07SNDK270617C00710000
700 C693.65-22.60%16508-10SNDK270617C00700000
690 C719.27+0.05%14407-31SNDK270617C00690000
680 C725.43+19.31%11107-30SNDK270617C00680000
670 C1,034.83-0.31%63007-16SNDK270617C00670000
660 C740.00+19.74%1407-31SNDK270617C00660000
650 C759.70-53.34%11608-03SNDK270617C00650000
640 C783.94-20.37%11907-27SNDK270617C00640000
630 C770.80-29.10%12608-03SNDK270617C00630000
620 C990.00+49.16%12608-13SNDK270617C00620000
610 C969.34-10.74%31307-16SNDK270617C00610000
600 C889.50+10.16%510708-05SNDK270617C00600000
590 C838.61-14.04%1605-18SNDK270617C00590000
580 C806.00-36.59%11607-31SNDK270617C00580000
570 C762.00-18.86%11108-10SNDK270617C00570000
560 C752.00-39.16%1507-28SNDK270617C00560000
550 C780.00-20.73%1607-31SNDK270617C00550000
540 C822.00-4.25%1407-31SNDK270617C00540000
530 C676.36+12.17%1104-29SNDK270617C00530000
520 C949.86-15.49%1308-04SNDK270617C00520000
510 C1,028.64-10.32%2307-16SNDK270617C00510000
500 C1,060.25+27.74%15109-03SNDK270617C00500000
490 C803.50+23.26%1408-07SNDK270617C00490000
480 C1,036.00+82.97%1105-06SNDK270617C00480000
470 C1,557.85-2.21%1306-29SNDK270617C00470000
460 C826.00-48.41%1207-31SNDK270617C00460000
450 C1,269.50-5.87%21306-08SNDK270617C00450000
440 C838.00-28.74%1107-31SNDK270617C00440000
430 C00%0SNDK270617C00430000
420 C916.54-13.87%2408-06SNDK270617C00420000
410 C985.00+27.92%1105-18SNDK270617C00410000
400 C1,444.18+13.09%12308-17SNDK270617C00400000
390 C1,177.00-3.72%1105-22SNDK270617C00390000
380 C1,016.00+184.63%1608-12SNDK270617C00380000
370 C1,131.33-12.57%2208-28SNDK270617C00370000
360 C1,068.000%2208-05SNDK270617C00360000
350 C922.00-14.79%1608-10SNDK270617C00350000
340 C1,050.00+13.88%1908-12SNDK270617C00340000
330 C1,394.00+213.76%1206-10SNDK270617C00330000
320 C2,020.00+18.27%11406-22SNDK270617C00320000
310 C00%0SNDK270617C00310000
300 C865.00-36.00%11707-28SNDK270617C00300000
290 C1,281.77+16.95%2708-31SNDK270617C00290000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,054.00+8.22%17108-25SNDK270617P03530000
3,520 P2,152.70+7.80%19707-15SNDK270617P03520000
3,510 P2,040.00-12.82%15108-25SNDK270617P03510000
3,500 P1,992.00+5.17%11009-01SNDK270617P03500000
3,490 P2,064.24-6.17%2408-25SNDK270617P03490000
3,480 P1,993.69-9.62%2208-14SNDK270617P03480000
3,470 P2,043.180%2007-02SNDK270617P03470000
3,460 P1,954.00-10.94%1109-01SNDK270617P03460000
3,450 P2,179.51+3.39%9808-04SNDK270617P03450000
3,440 P1,746.00-3.64%4506-30SNDK270617P03440000
3,430 P2,025.18-6.24%46908-13SNDK270617P03430000
3,420 P2,033.73-2.74%9810907-23SNDK270617P03420000
3,410 P2,134.62+4.29%2207-24SNDK270617P03410000
3,400 P2,126.04+2.61%41007-24SNDK270617P03400000
3,390 P1,790.00-10.56%25708-17SNDK270617P03390000
3,380 P2,083.60+3.76%101007-15SNDK270617P03380000
3,370 P2,011.66-5.28%33507-22SNDK270617P03370000
3,360 P2,112.31+13.12%5507-16SNDK270617P03360000
3,350 P2,092.00+5.09%1308-04SNDK270617P03350000
3,340 P1,988.48-6.38%23307-22SNDK270617P03340000
3,330 P2,108.00-2.77%1508-11SNDK270617P03330000
3,320 P1,746.00+4.43%1606-29SNDK270617P03320000
3,310 P2,068.05+10.26%8607-16SNDK270617P03310000
3,300 P1,832.65-11.89%2508-14SNDK270617P03300000
3,290 P1,838.000%1107-10SNDK270617P03290000
3,280 P2,099.43+15.48%2807-17SNDK270617P03280000
3,270 P1,865.70+5.06%4507-13SNDK270617P03270000
3,260 P2,081.73+16.17%4407-17SNDK270617P03260000
3,250 P2,029.38+27.32%2207-20SNDK270617P03250000
3,240 P2,078.46+6.97%4207-30SNDK270617P03240000
3,230 P1,758.00+4.77%1207-10SNDK270617P03230000
3,220 P2,008.00+16.20%1107-27SNDK270617P03220000
3,210 P1,616.000%1106-30SNDK270617P03210000
3,200 P1,874.00+6.36%1507-15SNDK270617P03200000
3,190 P1,772.00-2.64%1207-13SNDK270617P03190000
3,180 P1,694.00+2.41%1107-10SNDK270617P03180000
3,170 P1,686.00-0.12%1107-10SNDK270617P03170000
3,160 P1,500.900%1106-22SNDK270617P03160000
3,150 P1,700.000%1107-10SNDK270617P03150000
3,140 P2,148.28+19.61%2107-29SNDK270617P03140000
3,130 P1,792.79+6.97%2307-23SNDK270617P03130000
3,120 P1,516.00-8.12%2206-26SNDK270617P03120000
3,110 P1,514.30-15.70%5409-04SNDK270617P03110000
3,100 P1,660.000%2207-10SNDK270617P03100000
3,090 P1,988.00+7.81%1307-31SNDK270617P03090000
3,080 P1,682.26+6.81%222507-14SNDK270617P03080000
3,070 P1,736.00+10.52%1507-08SNDK270617P03070000
3,060 P1,946.00+19.11%1207-31SNDK270617P03060000
3,050 P1,600.00-11.89%1408-21SNDK270617P03050000
3,040 P1,858.00+20.08%7707-20SNDK270617P03040000
3,030 P1,766.00+3.64%1207-22SNDK270617P03030000
3,020 P1,924.00+13.87%12007-31SNDK270617P03020000
3,010 P1,814.00-8.59%1307-31SNDK270617P03010000
3,000 P1,594.55-5.11%1908-19SNDK270617P03000000
2,980 P1,888.00+1.79%1307-31SNDK270617P02980000
2,960 P1,559.45-9.96%1208-19SNDK270617P02960000
2,940 P1,620.070.00%2307-23SNDK270617P02940000
2,920 P1,510.00-2.83%1107-09SNDK270617P02920000
2,900 P1,479.05-17.04%104908-14SNDK270617P02900000
2,880 P1,760.51+14.98%2407-27SNDK270617P02880000
2,860 P1,448.13-10.71%3408-20SNDK270617P02860000
2,840 P1,465.70-18.48%2308-25SNDK270617P02840000
2,830 P1,684.00+16.89%75207-20SNDK270617P02830000
2,820 P1,396.90-19.44%103708-14SNDK270617P02820000
2,810 P1,439.35-7.45%214808-25SNDK270617P02810000
2,800 P1,400.54-9.43%25508-14SNDK270617P02800000
2,790 P1,374.00-17.21%13208-21SNDK270617P02790000
2,780 P1,376.17-20.64%2108-20SNDK270617P02780000
2,770 P1,356.00-8.90%13608-20SNDK270617P02770000
2,760 P1,569.02-5.02%7608-04SNDK270617P02760000
2,750 P00%0SNDK270617P02750000
2,740 P1,587.80+3.93%11907-17SNDK270617P02740000
2,730 P1,756.42+16.01%22907-28SNDK270617P02730000
2,720 P1,467.37-4.71%25708-12SNDK270617P02720000
2,710 P1,644.00+6.37%1407-31SNDK270617P02710000
2,700 P1,321.47-9.20%11008-14SNDK270617P02700000
2,690 P1,494.30-5.09%1308-05SNDK270617P02690000
2,680 P1,485.30-2.50%1408-05SNDK270617P02680000
2,670 P1,476.80-0.65%4308-05SNDK270617P02670000
2,660 P1,467.80-0.33%1708-05SNDK270617P02660000
2,650 P1,460.30+16.68%1208-05SNDK270617P02650000
2,640 P1,451.30-14.23%1708-05SNDK270617P02640000
2,630 P1,442.80-0.52%1508-05SNDK270617P02630000
2,620 P1,433.30+0.18%21008-05SNDK270617P02620000
2,610 P1,425.80+18.42%1308-05SNDK270617P02610000
2,600 P1,234.45-13.42%2708-14SNDK270617P02600000
2,590 P1,564.00+12.73%1407-30SNDK270617P02590000
2,580 P1,156.60-17.87%144609-01SNDK270617P02580000
2,570 P1,579.80+11.60%2207-28SNDK270617P02570000
2,560 P1,090.40-22.38%1308-17SNDK270617P02560000
2,550 P1,588.42+42.66%94007-29SNDK270617P02550000
2,540 P1,181.02-14.16%2508-14SNDK270617P02540000
2,530 P1,361.30-8.02%21108-04SNDK270617P02530000
2,520 P1,353.30+26.24%2608-04SNDK270617P02520000
2,510 P1,350.80-3.38%1608-04SNDK270617P02510000
2,500 P1,002.00-3.65%26509-04SNDK270617P02500000
2,490 P1,197.40-10.26%14308-24SNDK270617P02490000
2,480 P1,500.60+16.42%1007-28SNDK270617P02480000
2,470 P1,410.80+9.99%1107-27SNDK270617P02470000
2,460 P1,540.00+3.81%1407-29SNDK270617P02460000
2,450 P1,301.50-3.45%1408-04SNDK270617P02450000
2,440 P1,392.30+4.75%1407-27SNDK270617P02440000
2,430 P994.98-14.96%23108-17SNDK270617P02430000
2,420 P1,105.30-3.61%28107-02SNDK270617P02420000
2,410 P1,070.99-22.02%29108-19SNDK270617P02410000
2,400 P1,205.36-6.99%2808-12SNDK270617P02400000
2,390 P1,299.90+19.96%31907-20SNDK270617P02390000
2,380 P1,322.29+4.61%24308-03SNDK270617P02380000
2,370 P1,098.88-0.27%22106-02SNDK270617P02370000
2,360 P1,081.00-0.84%44207-09SNDK270617P02360000
2,350 P965.10-11.42%22209-01SNDK270617P02350000
2,340 P1,222.80+13.22%2208-04SNDK270617P02340000
2,330 P989.64-13.54%23407-01SNDK270617P02330000
2,320 P972.00-19.43%12108-27SNDK270617P02320000
2,310 P956.00+6.77%1508-18SNDK270617P02310000
2,300 P1,108.40-5.14%112408-12SNDK270617P02300000
2,290 P1,032.80-17.09%21508-24SNDK270617P02290000
2,280 P1,019.50-25.69%2308-24SNDK270617P02280000
2,270 P1,154.00+3.59%1108-11SNDK270617P02270000
2,260 P1,234.00+11.55%1207-31SNDK270617P02260000
2,250 P1,191.70+18.95%15207-17SNDK270617P02250000
2,240 P1,059.97-10.00%21208-12SNDK270617P02240000
2,230 P1,228.50+19.76%21807-27SNDK270617P02230000
2,220 P914.80+1.87%2408-26SNDK270617P02220000
2,210 P922.39+4.34%2308-19SNDK270617P02210000
2,200 P912.66-5.77%405508-14SNDK270617P02200000
2,190 P967.22-17.44%21308-13SNDK270617P02190000
2,180 P902.50-1.59%2708-25SNDK270617P02180000
2,170 P854.00-4.54%1508-18SNDK270617P02170000
2,160 P993.810%2108-12SNDK270617P02160000
2,150 P791.00-15.16%14008-17SNDK270617P02150000
2,140 P853.84+2.63%2508-27SNDK270617P02140000
2,130 P920.92-5.05%2608-13SNDK270617P02130000
2,120 P873.20-13.94%17208-24SNDK270617P02120000
2,110 P845.52-11.50%25408-14SNDK270617P02110000
2,100 P811.17-2.90%216908-19SNDK270617P02100000
2,090 P1,179.30+24.20%2407-28SNDK270617P02090000
2,080 P748.90-3.99%222609-01SNDK270617P02080000
2,070 P916.75+12.20%22807-13SNDK270617P02070000
2,060 P731.10-21.04%12908-17SNDK270617P02060000
2,050 P1,100.00+22.28%16407-30SNDK270617P02050000
2,040 P783.90-12.19%24008-25SNDK270617P02040000
2,030 P647.40-16.78%32509-04SNDK270617P02030000
2,020 P951.00+4.25%411807-24SNDK270617P02020000
2,010 P695.20-7.29%37109-02SNDK270617P02010000
2,000 P622.94-8.83%7224409-04SNDK270617P02000000
1,990 P732.00-0.33%23308-27SNDK270617P01990000
1,980 P605.90-35.77%317909-04SNDK270617P01980000
1,970 P602.25-15.78%12309-04SNDK270617P01970000
1,960 P680.00-0.73%14808-31SNDK270617P01960000
1,950 P711.00-0.97%121408-26SNDK270617P01950000
1,940 P637.60-22.32%11309-02SNDK270617P01940000
1,930 P630.40+1.24%1809-02SNDK270617P01930000
1,920 P690.90-32.31%14008-26SNDK270617P01920000
1,910 P799.49-2.41%8408-12SNDK270617P01910000
1,900 P675.90+1.73%14408-26SNDK270617P01900000
1,890 P671.50-26.36%5708-25SNDK270617P01890000
1,880 P679.42-26.63%2208-14SNDK270617P01880000
1,870 P805.05+23.30%1086207-23SNDK270617P01870000
1,860 P521.90-19.42%11009-04SNDK270617P01860000
1,850 P519.60-18.91%214609-04SNDK270617P01850000
1,840 P883.44+7.34%25007-27SNDK270617P01840000
1,830 P627.10-13.24%68108-25SNDK270617P01830000
1,820 P613.80-0.63%211508-27SNDK270617P01820000
1,810 P969.61+20.26%24507-29SNDK270617P01810000
1,800 P484.40-9.88%13309-04SNDK270617P01800000
1,790 P596.80-24.98%15808-26SNDK270617P01790000
1,780 P545.80-7.66%43608-31SNDK270617P01780000
1,770 P543.40-37.11%510508-31SNDK270617P01770000
1,760 P457.30-10.34%13209-04SNDK270617P01760000
1,750 P562.85+2.52%14108-18SNDK270617P01750000
1,740 P445.80-33.52%14109-04SNDK270617P01740000
1,730 P558.60-38.21%12608-26SNDK270617P01730000
1,720 P782.08-3.80%35508-03SNDK270617P01720000
1,710 P466.70-4.25%11209-03SNDK270617P01710000
1,700 P425.00-10.38%210109-04SNDK270617P01700000
1,690 P485.50-6.20%13708-31SNDK270617P01690000
1,680 P479.20-8.74%34008-31SNDK270617P01680000
1,670 P453.99-0.57%12909-02SNDK270617P01670000
1,660 P467.70-3.45%91508-31SNDK270617P01660000
1,650 P440.60-1.91%34009-02SNDK270617P01650000
1,640 P454.00-17.92%22908-31SNDK270617P01640000
1,630 P427.40-15.46%21109-03SNDK270617P01630000
1,620 P412.10-2.32%44009-03SNDK270617P01620000
1,610 P673.75-4.42%103407-21SNDK270617P01610000
1,600 P409.10-4.24%110609-01SNDK270617P01600000
1,590 P406.40+0.54%22709-03SNDK270617P01590000
1,580 P359.80-22.53%11909-04SNDK270617P01580000
1,570 P390.80-0.05%54609-02SNDK270617P01570000
1,560 P342.50-50.56%691109-04SNDK270617P01560000
1,550 P336.90-21.31%11809-04SNDK270617P01550000
1,540 P618.00-8.85%15808-04SNDK270617P01540000
1,530 P364.50-17.16%54209-02SNDK270617P01530000
1,520 P366.60-36.35%21609-03SNDK270617P01520000
1,510 P315.30-11.75%18909-04SNDK270617P01510000
1,500 P315.82-5.02%1354409-04SNDK270617P01500000
1,490 P308.10-10.38%509809-04SNDK270617P01490000
1,480 P307.10-5.94%739209-04SNDK270617P01480000
1,470 P324.90+1.31%1011709-03SNDK270617P01470000
1,460 P295.20-5.29%3326709-04SNDK270617P01460000
1,450 P280.23-8.48%17209-04SNDK270617P01450000
1,440 P314.60-0.96%19109-02SNDK270617P01440000
1,430 P307.30-9.84%1016209-02SNDK270617P01430000
1,420 P303.60+0.13%14009-02SNDK270617P01420000
1,410 P329.30-3.48%2524008-28SNDK270617P01410000
1,400 P270.03-6.76%6241809-04SNDK270617P01400000
1,390 P255.49-8.46%6025709-04SNDK270617P01390000
1,380 P249.50-11.36%2014309-04SNDK270617P01380000
1,370 P250.00-6.89%13409-04SNDK270617P01370000
1,360 P243.25-9.83%207109-04SNDK270617P01360000
1,350 P236.40-19.04%1051709-04SNDK270617P01350000
1,340 P251.90-15.66%110309-03SNDK270617P01340000
1,330 P226.55-4.33%507209-04SNDK270617P01330000
1,320 P274.51-7.56%248208-28SNDK270617P01320000
1,310 P222.20-4.59%29009-04SNDK270617P01310000
1,300 P210.87-8.95%539209-04SNDK270617P01300000
1,290 P214.26-5.49%8926309-04SNDK270617P01290000
1,280 P209.22-5.31%647409-04SNDK270617P01280000
1,270 P216.65-1.48%637509-03SNDK270617P01270000
1,260 P265.50-3.86%26508-21SNDK270617P01260000
1,250 P190.00-5.43%1713909-04SNDK270617P01250000
1,240 P212.30-1.16%312409-03SNDK270617P01240000
1,230 P212.58-5.50%123808-31SNDK270617P01230000
1,220 P190.00-31.42%23309-03SNDK270617P01220000
1,210 P232.36-3.68%18308-27SNDK270617P01210000
1,200 P174.56-10.48%1360409-04SNDK270617P01200000
1,190 P237.70-0.54%28308-24SNDK270617P01190000
1,180 P161.00-4.05%173109-04SNDK270617P01180000
1,170 P300.00-31.01%115308-12SNDK270617P01170000
1,160 P178.00-17.38%12409-02SNDK270617P01160000
1,150 P150.80-11.29%69009-04SNDK270617P01150000
1,140 P247.45-4.33%16208-14SNDK270617P01140000
1,130 P212.30-45.28%125508-19SNDK270617P01130000
1,120 P153.20-32.06%12209-01SNDK270617P01120000
1,110 P187.65-6.87%31508-26SNDK270617P01110000
1,100 P133.00-6.73%6312809-04SNDK270617P01100000
1,090 P193.50+11.97%82908-20SNDK270617P01090000
1,080 P138.75-21.47%139109-01SNDK270617P01080000
1,070 P139.51-42.95%25609-02SNDK270617P01070000
1,060 P130.20-20.50%811909-01SNDK270617P01060000
1,050 P117.80-11.16%586109-04SNDK270617P01050000
1,040 P145.38-13.46%14108-28SNDK270617P01040000
1,030 P115.80-25.58%48809-01SNDK270617P01030000
1,020 P120.98+2.18%41,71509-02SNDK270617P01020000
1,010 P99.90-11.83%27609-04SNDK270617P01010000
1,000 P100.90-7.35%232,35709-04SNDK270617P01000000
980 P91.44-17.78%256209-04SNDK270617P00980000
960 P92.00-7.90%112609-04SNDK270617P00960000
940 P117.90-3.24%29808-26SNDK270617P00940000
920 P89.80-12.55%213109-02SNDK270617P00920000
910 P83.00-21.85%414009-01SNDK270617P00910000
900 P72.52-6.64%239509-04SNDK270617P00900000
890 P79.40-22.96%111409-01SNDK270617P00890000
880 P66.00-10.81%12409-04SNDK270617P00880000
870 P64.00-23.72%27409-04SNDK270617P00870000
860 P65.00-1.37%15409-04SNDK270617P00860000
850 P56.00-20.57%25509-04SNDK270617P00850000
840 P85.01-15.66%41708-26SNDK270617P00840000
830 P65.80-31.81%38108-31SNDK270617P00830000
820 P54.60-41.98%29309-04SNDK270617P00820000
810 P90.40-6.60%14108-20SNDK270617P00810000
800 P50.70-7.82%20321309-04SNDK270617P00800000
790 P45.00-10.00%216609-04SNDK270617P00790000
780 P53.57-13.36%19808-31SNDK270617P00780000
770 P46.51-9.37%16009-01SNDK270617P00770000
760 P44.30-6.54%210909-03SNDK270617P00760000
750 P38.18-15.53%416109-04SNDK270617P00750000
740 P57.55-1.62%35608-27SNDK270617P00740000
730 P41.20+5.37%43709-02SNDK270617P00730000
720 P40.00+8.40%286509-02SNDK270617P00720000
710 P32.00-15.12%38209-04SNDK270617P00710000
700 P33.10-1.61%3189709-04SNDK270617P00700000
690 P32.42-2.23%311209-03SNDK270617P00690000
680 P31.74+1.08%29709-03SNDK270617P00680000
670 P30.60-15.00%26109-03SNDK270617P00670000
660 P25.58-12.40%19409-04SNDK270617P00660000
650 P30.00+14.50%307009-02SNDK270617P00650000
640 P28.10-27.50%17408-31SNDK270617P00640000
630 P45.40-26.30%105908-20SNDK270617P00630000
620 P43.10-14.43%56408-20SNDK270617P00620000
610 P18.60-16.96%123709-04SNDK270617P00610000
600 P17.55-17.80%125709-04SNDK270617P00600000
590 P17.00-8.50%27909-04SNDK270617P00590000
580 P18.58-0.91%109709-03SNDK270617P00580000
570 P14.75-11.68%411609-04SNDK270617P00570000
560 P18.84-10.29%116108-31SNDK270617P00560000
550 P14.46-28.45%19909-03SNDK270617P00550000
540 P12.25-46.39%208909-04SNDK270617P00540000
530 P17.00-23.60%27108-28SNDK270617P00530000
520 P11.80-5.30%916109-04SNDK270617P00520000
510 P11.25-39.84%18509-04SNDK270617P00510000
500 P10.20-5.56%41,14709-04SNDK270617P00500000
490 P15.82+0.13%18308-27SNDK270617P00490000
480 P15.25-21.03%14208-26SNDK270617P00480000
470 P8.80+1.15%15709-04SNDK270617P00470000
460 P23.80-18.77%14908-14SNDK270617P00460000
450 P8.50+12.58%216609-02SNDK270617P00450000
440 P10.10-54.09%46208-27SNDK270617P00440000
430 P23.45-57.07%23208-13SNDK270617P00430000
420 P6.22-60.88%111609-04SNDK270617P00420000
410 P5.50-57.03%210909-04SNDK270617P00410000
400 P5.000.00%834309-04SNDK270617P00400000
390 P5.90-1.67%123809-01SNDK270617P00390000
380 P5.44+34.32%52209-04SNDK270617P00380000
370 P11.32-37.11%148108-14SNDK270617P00370000
360 P3.90-53.07%112709-02SNDK270617P00360000
350 P2.82-14.02%333409-04SNDK270617P00350000
340 P3.60-10.00%14409-03SNDK270617P00340000
330 P2.22-32.73%113609-04SNDK270617P00330000
320 P5.20+5.05%15108-25SNDK270617P00320000
310 P2.41-43.95%56508-31SNDK270617P00310000
300 P2.60+23.81%853009-04SNDK270617P00300000
290 P2.05+1.49%354109-04SNDK270617P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC