Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,53931,9344,67967,594


SNDK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 18, 2026 Exp. - Max Pain @ $1,430.00

Puts
Calls


SNDK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C0.10+100.00%2222,08409-04SNDK260918C03530000
3,520 C0.98-60.80%112908-18SNDK260918C03520000
3,510 C0.20-79.38%43109-04SNDK260918C03510000
3,500 C0.100.00%10696409-04SNDK260918C03500000
3,490 C0.07-86.00%203508-28SNDK260918C03490000
3,480 C3.20+140.60%76108-17SNDK260918C03480000
3,470 C7.06+606.00%21908-04SNDK260918C03470000
3,460 C0.47-55.24%1508-21SNDK260918C03460000
3,450 C0.04-84.00%214108-28SNDK260918C03450000
3,440 C1.25-67.62%27608-18SNDK260918C03440000
3,430 C1.00-9.09%104608-19SNDK260918C03430000
3,420 C1.21-61.71%69008-18SNDK260918C03420000
3,410 C0.25-50.00%1808-28SNDK260918C03410000
3,400 C0.28+833.33%4518808-31SNDK260918C03400000
3,390 C1.20-95.20%1208-18SNDK260918C03390000
3,380 C0.150.00%203309-01SNDK260918C03380000
3,370 C1.04-72.27%21908-19SNDK260918C03370000
3,360 C1.89-66.07%92508-14SNDK260918C03360000
3,350 C4.10+97.12%11108-17SNDK260918C03350000
3,340 C1.60-14.89%1408-18SNDK260918C03340000
3,330 C1.20-73.33%1408-19SNDK260918C03330000
3,320 C1.23-23.13%4908-19SNDK260918C03320000
3,310 C0.82-72.20%1208-20SNDK260918C03310000
3,300 C0.05-75.00%177908-28SNDK260918C03300000
3,290 C7.400%1108-04SNDK260918C03290000
3,280 C0.25+38.89%55209-04SNDK260918C03280000
3,270 C0.01-99.78%31408-24SNDK260918C03270000
3,260 C0.15-91.38%62109-01SNDK260918C03260000
3,250 C1.36-43.33%24408-19SNDK260918C03250000
3,240 C1.23-27.22%22708-19SNDK260918C03240000
3,230 C5.00+156.41%22408-17SNDK260918C03230000
3,220 C3.50+600.00%2808-14SNDK260918C03220000
3,210 C1.23-54.10%1508-19SNDK260918C03210000
3,200 C0.10+100.00%5032608-31SNDK260918C03200000
3,190 C0.05-70.59%11708-27SNDK260918C03190000
3,180 C1.48-77.30%23608-19SNDK260918C03180000
3,170 C3.40-55.79%111508-18SNDK260918C03170000
3,160 C1.40-59.42%16308-20SNDK260918C03160000
3,150 C0.40+21.21%1017308-31SNDK260918C03150000
3,140 C1.50-57.14%25408-19SNDK260918C03140000
3,130 C2.36-68.99%6708-18SNDK260918C03130000
3,120 C8.65+861.11%46308-17SNDK260918C03120000
3,110 C0.76-77.65%211708-21SNDK260918C03110000
3,100 C0.25+66.67%724309-02SNDK260918C03100000
3,090 C0.15+50.00%37508-31SNDK260918C03090000
3,080 C8.15+97.82%32108-17SNDK260918C03080000
3,070 C0.31-90.91%22208-31SNDK260918C03070000
3,060 C2.78-60.62%47208-18SNDK260918C03060000
3,050 C0.20-92.31%23008-25SNDK260918C03050000
3,040 C0.25-88.37%62108-24SNDK260918C03040000
3,030 C4.30-52.06%12008-18SNDK260918C03030000
3,020 C1.05-75.29%1708-21SNDK260918C03020000
3,010 C0.40+100.00%13017309-04SNDK260918C03010000
3,000 C0.50+150.00%16874209-04SNDK260918C03000000
2,980 C0.41+46.43%104609-04SNDK260918C02980000
2,960 C0.43+330.00%1211209-04SNDK260918C02960000
2,940 C3.97-33.83%15608-19SNDK260918C02940000
2,920 C1.28+156.00%213808-31SNDK260918C02920000
2,900 C0.40+53.85%6134909-04SNDK260918C02900000
2,880 C0.95-38.71%13608-25SNDK260918C02880000
2,860 C0.55+189.47%318209-04SNDK260918C02860000
2,840 C0.13-56.67%28109-02SNDK260918C02840000
2,830 C0.53+35.90%6110709-04SNDK260918C02830000
2,820 C0.45+50.00%519009-04SNDK260918C02820000
2,810 C0.13-92.57%21209-02SNDK260918C02810000
2,800 C0.65+195.45%26460509-04SNDK260918C02800000
2,790 C0.65+160.00%154609-04SNDK260918C02790000
2,780 C0.85-68.40%31108-24SNDK260918C02780000
2,770 C4.38+2.58%1608-20SNDK260918C02770000
2,760 C0.90+109.30%567409-04SNDK260918C02760000
2,750 C0.83+1,560.00%111909-04SNDK260918C02750000
2,740 C0.90+100.00%26609-04SNDK260918C02740000
2,730 C0.66-30.53%13308-25SNDK260918C02730000
2,720 C0.85+13.33%32309-04SNDK260918C02720000
2,710 C0.90+164.71%573609-04SNDK260918C02710000
2,700 C1.00+300.00%21580009-04SNDK260918C02700000
2,690 C1.00+203.03%11517709-04SNDK260918C02690000
2,680 C0.95-71.98%12708-24SNDK260918C02680000
2,670 C1.00-73.40%1708-24SNDK260918C02670000
2,660 C1.00+44.93%31109-04SNDK260918C02660000
2,650 C1.00+257.14%182409-04SNDK260918C02650000
2,640 C1.45+88.31%5509-04SNDK260918C02640000
2,630 C0.25-79.17%26208-31SNDK260918C02630000
2,620 C0.25-54.55%16609-03SNDK260918C02620000
2,610 C1.12+348.00%101209-04SNDK260918C02610000
2,600 C1.15+310.71%6220509-04SNDK260918C02600000
2,590 C1.50-82.35%12908-24SNDK260918C02590000
2,580 C1.15+112.96%101209-04SNDK260918C02580000
2,570 C1.32+186.96%102809-04SNDK260918C02570000
2,560 C1.50+2,900.00%25509-04SNDK260918C02560000
2,550 C1.56+290.00%1513309-04SNDK260918C02550000
2,540 C1.35-84.38%101009-04SNDK260918C02540000
2,530 C0.86-18.87%2511409-04SNDK260918C02530000
2,520 C1.70+120.78%1712709-04SNDK260918C02520000
2,510 C0.57-12.31%5126409-01SNDK260918C02510000
2,500 C1.90+258.49%3801,48209-04SNDK260918C02500000
2,490 C2.40+300.00%1015409-04SNDK260918C02490000
2,480 C0.59-28.92%11409-01SNDK260918C02480000
2,470 C2.05-2.38%14409-04SNDK260918C02470000
2,460 C2.15+241.27%17109-04SNDK260918C02460000
2,450 C2.75+323.08%3731709-04SNDK260918C02450000
2,440 C3.09+329.17%22809-04SNDK260918C02440000
2,430 C0.30-88.97%32808-31SNDK260918C02430000
2,420 C3.23+617.78%33972009-04SNDK260918C02420000
2,410 C0.80-11.11%28309-01SNDK260918C02410000
2,400 C3.50+483.33%9347509-04SNDK260918C02400000
2,390 C3.00+354.55%47909-04SNDK260918C02390000
2,380 C0.74-42.64%56009-02SNDK260918C02380000
2,370 C3.26+323.38%613209-04SNDK260918C02370000
2,360 C4.00+400.00%411609-04SNDK260918C02360000
2,350 C4.10+250.43%1610009-04SNDK260918C02350000
2,340 C4.80+405.26%55509-04SNDK260918C02340000
2,330 C4.50+359.18%2225209-04SNDK260918C02330000
2,320 C3.80+251.85%812409-04SNDK260918C02320000
2,310 C5.73+456.31%67309-04SNDK260918C02310000
2,300 C5.85+550.00%1451,24609-04SNDK260918C02300000
2,290 C5.70+432.71%124509-04SNDK260918C02290000
2,280 C5.90+461.90%2421509-04SNDK260918C02280000
2,270 C6.10+475.47%146509-04SNDK260918C02270000
2,260 C6.61+464.96%202209-04SNDK260918C02260000
2,250 C7.05+497.46%9231709-04SNDK260918C02250000
2,240 C7.20+85.57%231509-04SNDK260918C02240000
2,230 C7.80+664.71%203909-04SNDK260918C02230000
2,220 C9.00+442.17%164809-04SNDK260918C02220000
2,210 C6.80+240.00%141809-04SNDK260918C02210000
2,200 C10.08+620.00%7522,06809-04SNDK260918C02200000
2,190 C9.80+300.00%33109-04SNDK260918C02190000
2,180 C8.50+466.67%325509-04SNDK260918C02180000
2,170 C10.00+440.54%24526309-04SNDK260918C02170000
2,160 C9.62+381.00%1712309-04SNDK260918C02160000
2,150 C12.80+573.68%11817809-04SNDK260918C02150000
2,140 C12.20+397.96%127709-04SNDK260918C02140000
2,130 C11.44+357.60%335009-04SNDK260918C02130000
2,120 C13.92+380.00%287509-04SNDK260918C02120000
2,110 C15.80+731.58%179409-04SNDK260918C02110000
2,100 C16.66+615.02%61459909-04SNDK260918C02100000
2,090 C17.40+510.53%214509-04SNDK260918C02090000
2,080 C18.30+479.11%16213109-04SNDK260918C02080000
2,070 C16.27+491.64%365809-04SNDK260918C02070000
2,060 C20.40+200.88%4010609-04SNDK260918C02060000
2,050 C21.54+552.73%14839109-04SNDK260918C02050000
2,040 C20.70+360.00%338209-04SNDK260918C02040000
2,030 C22.76+444.50%1810509-04SNDK260918C02030000
2,020 C23.70+573.30%8657509-04SNDK260918C02020000
2,010 C23.51+389.79%14718409-04SNDK260918C02010000
2,000 C27.84+562.86%2,2562,09609-04SNDK260918C02000000
1,990 C29.20+495.92%406709-04SNDK260918C01990000
1,980 C31.00+434.48%9619809-04SNDK260918C01980000
1,970 C32.40+474.47%288709-04SNDK260918C01970000
1,960 C30.15+474.29%319709-04SNDK260918C01960000
1,950 C36.22+517.04%42038109-04SNDK260918C01950000
1,940 C32.70+331.97%548709-04SNDK260918C01940000
1,930 C33.50+467.80%396109-04SNDK260918C01930000
1,920 C40.10+456.94%236009-04SNDK260918C01920000
1,910 C43.60+425.30%678409-04SNDK260918C01910000
1,900 C46.60+476.02%1,05287309-04SNDK260918C01900000
1,890 C44.00+272.88%2610109-04SNDK260918C01890000
1,880 C49.00+421.28%6415809-04SNDK260918C01880000
1,870 C47.12+380.82%327009-04SNDK260918C01870000
1,860 C50.50+354.95%474509-04SNDK260918C01860000
1,850 C57.82+387.11%43634909-04SNDK260918C01850000
1,840 C62.10+394.43%987409-04SNDK260918C01840000
1,830 C63.65+371.48%5044609-04SNDK260918C01830000
1,820 C69.29+311.22%8919809-04SNDK260918C01820000
1,810 C67.01+268.19%9919609-04SNDK260918C01810000
1,800 C76.44+364.68%2,0381,94609-04SNDK260918C01800000
1,790 C80.05+365.95%9010209-04SNDK260918C01790000
1,780 C84.00+342.11%14818209-04SNDK260918C01780000
1,770 C88.40+333.33%1698809-04SNDK260918C01770000
1,760 C88.30+308.04%9334109-04SNDK260918C01760000
1,750 C96.52+314.25%7921,08309-04SNDK260918C01750000
1,740 C101.30+264.91%1428309-04SNDK260918C01740000
1,730 C106.10+261.99%30517709-04SNDK260918C01730000
1,720 C110.82+299.64%23115109-04SNDK260918C01720000
1,710 C110.92+260.13%18011709-04SNDK260918C01710000
1,700 C120.80+264.95%2,2581,56209-04SNDK260918C01700000
1,690 C116.35+245.25%1689409-04SNDK260918C01690000
1,680 C126.50+231.33%21113909-04SNDK260918C01680000
1,670 C130.00+243.01%21825509-04SNDK260918C01670000
1,660 C143.00+253.09%11214709-04SNDK260918C01660000
1,650 C148.49+220.71%49648209-04SNDK260918C01650000
1,640 C155.50+220.62%8118709-04SNDK260918C01640000
1,635 C143.65+198.03%283909-04SNDK260918C01635000
1,630 C160.50+224.18%9710209-04SNDK260918C01630000
1,625 C143.51+159.32%487309-04SNDK260918C01625000
1,620 C156.60+184.21%11826209-04SNDK260918C01620000
1,615 C159.30+191.76%183309-04SNDK260918C01615000
1,610 C155.40+171.20%24614409-04SNDK260918C01610000
1,605 C164.60+183.30%179909-04SNDK260918C01605000
1,600 C182.90+188.03%7781,66609-04SNDK260918C01600000
1,595 C168.60+140.86%186709-04SNDK260918C01595000
1,590 C170.20+136.06%167909-04SNDK260918C01590000
1,585 C178.50+144.19%183009-04SNDK260918C01585000
1,580 C196.83+188.23%2124609-04SNDK260918C01580000
1,575 C201.10+175.86%374209-04SNDK260918C01575000
1,570 C190.90+166.99%27736009-04SNDK260918C01570000
1,565 C195.88+163.99%294809-04SNDK260918C01565000
1,560 C211.43+169.34%7716609-04SNDK260918C01560000
1,555 C200.00+144.32%126809-04SNDK260918C01555000
1,550 C204.77+147.31%23072709-04SNDK260918C01550000
1,545 C211.60+137.38%236809-04SNDK260918C01545000
1,540 C208.27+130.64%3311109-04SNDK260918C01540000
1,530 C235.12+144.92%15026009-04SNDK260918C01530000
1,520 C237.35+135.82%6623409-04SNDK260918C01520000
1,510 C245.25+129.63%8735009-04SNDK260918C01510000
1,500 C253.00+127.52%6402,14409-04SNDK260918C01500000
1,490 C253.70+120.03%623909-04SNDK260918C01490000
1,480 C255.68+94.43%3316609-04SNDK260918C01480000
1,470 C266.10+114.42%1520509-04SNDK260918C01470000
1,460 C167.90+25.21%214309-04SNDK260918C01460000
1,450 C277.00+75.32%38153209-04SNDK260918C01450000
1,440 C159.00+7.51%1238209-03SNDK260918C01440000
1,430 C309.00+87.16%852,15609-04SNDK260918C01430000
1,420 C328.00+89.71%1916309-04SNDK260918C01420000
1,410 C326.82+97.47%105609-04SNDK260918C01410000
1,400 C337.14+97.50%46558409-04SNDK260918C01400000
1,390 C336.00+70.00%68309-04SNDK260918C01390000
1,380 C340.07+105.23%421209-04SNDK260918C01380000
1,370 C354.10+83.76%618509-04SNDK260918C01370000
1,360 C363.30+74.86%218909-04SNDK260918C01360000
1,350 C375.05+79.12%42135209-04SNDK260918C01350000
1,340 C400.00+80.59%88509-04SNDK260918C01340000
1,330 C364.50+49.63%833909-04SNDK260918C01330000
1,320 C407.20+65.87%522409-04SNDK260918C01320000
1,310 C253.10-2.95%1112709-02SNDK260918C01310000
1,300 C424.50+67.95%1845609-04SNDK260918C01300000
1,290 C404.21+45.09%149709-04SNDK260918C01290000
1,280 C413.90+39.84%1017709-04SNDK260918C01280000
1,270 C289.60+2.12%198509-02SNDK260918C01270000
1,260 C460.59+50.13%114909-04SNDK260918C01260000
1,250 C480.00+49.81%1217009-04SNDK260918C01250000
1,240 C502.00+58.16%18209-04SNDK260918C01240000
1,230 C299.60-3.45%711209-03SNDK260918C01230000
1,220 C355.00+3.80%33009-03SNDK260918C01220000
1,210 C270.40-9.11%613808-31SNDK260918C01210000
1,200 C465.00+42.03%258909-04SNDK260918C01200000
1,190 C322.23+2.65%24708-31SNDK260918C01190000
1,180 C302.30+20.97%22208-31SNDK260918C01180000
1,170 C458.00+132.49%16408-14SNDK260918C01170000
1,160 C612.40+43.76%54108-17SNDK260918C01160000
1,150 C572.08+34.66%25709-04SNDK260918C01150000
1,140 C415.30+1.54%423109-02SNDK260918C01140000
1,130 C588.62+65.58%115209-04SNDK260918C01130000
1,120 C526.25+85.53%211608-14SNDK260918C01120000
1,110 C460.35+13.98%19709-01SNDK260918C01110000
1,100 C625.00+39.54%813409-04SNDK260918C01100000
1,090 C414.80-19.28%210508-25SNDK260918C01090000
1,080 C618.93-14.40%138809-04SNDK260918C01080000
1,070 C485.93+2.45%1018308-27SNDK260918C01070000
1,060 C453.20+52.54%222308-25SNDK260918C01060000
1,050 C495.55-4.81%212909-03SNDK260918C01050000
1,040 C600.00+109.39%19608-18SNDK260918C01040000
1,030 C719.53+33.84%27808-17SNDK260918C01030000
1,020 C589.00+55.00%21808-14SNDK260918C01020000
1,010 C498.10-15.63%13508-25SNDK260918C01010000
1,000 C729.00+38.86%1435109-04SNDK260918C01000000
990 C801.45+171.76%13208-17SNDK260918C00990000
980 C561.00+89.72%58308-13SNDK260918C00980000
970 C502.12+32.82%11408-28SNDK260918C00970000
960 C287.18-40.17%105508-10SNDK260918C00960000
950 C577.87-10.30%219809-02SNDK260918C00950000
940 C722.00-15.11%15008-19SNDK260918C00940000
930 C535.75+10.15%108308-24SNDK260918C00930000
920 C796.00+45.91%112709-04SNDK260918C00920000
910 C532.60-4.21%15708-24SNDK260918C00910000
900 C626.58+4.27%22,19009-02SNDK260918C00900000
890 C553.30-38.54%1808-24SNDK260918C00890000
880 C753.55+101.27%14708-14SNDK260918C00880000
870 C646.86-10.76%324908-31SNDK260918C00870000
860 C699.18+48.40%67608-25SNDK260918C00860000
850 C688.00+1.36%123509-01SNDK260918C00850000
840 C622.00-3.21%17408-05SNDK260918C00840000
830 C779.39+9.14%43308-21SNDK260918C00830000
820 C662.33+4.47%15608-24SNDK260918C00820000
810 C598.000.00%16108-13SNDK260918C00810000
800 C634.97-24.99%139908-24SNDK260918C00800000
790 C660.00+38.66%14508-05SNDK260918C00790000
780 C787.35+29.86%211609-01SNDK260918C00780000
770 C446.00-13.50%110708-07SNDK260918C00770000
760 C447.00-56.50%25108-06SNDK260918C00760000
750 C791.10-16.29%132209-03SNDK260918C00750000
740 C902.51+48.22%14408-14SNDK260918C00740000
730 C914.40+0.85%18108-19SNDK260918C00730000
720 C668.00-29.22%16508-04SNDK260918C00720000
710 C489.00-29.54%54508-07SNDK260918C00710000
700 C830.85-7.33%339808-31SNDK260918C00700000
690 C840.50-0.02%110909-01SNDK260918C00690000
680 C732.00+17.44%114108-05SNDK260918C00680000
670 C958.73+68.79%33608-18SNDK260918C00670000
660 C944.07+50.09%53908-21SNDK260918C00660000
650 C953.99+24.69%56708-21SNDK260918C00650000
640 C776.00+2.15%16508-05SNDK260918C00640000
630 C940.00+45.42%111709-01SNDK260918C00630000
620 C915.49-6.35%26709-01SNDK260918C00620000
610 C804.00+44.32%119708-05SNDK260918C00610000
600 C1,021.90+64.60%134808-14SNDK260918C00600000
590 C928.51+1.57%1018708-27SNDK260918C00590000
580 C1,006.00+17.25%12508-19SNDK260918C00580000
570 C843.90+29.80%17708-13SNDK260918C00570000
560 C706.10-20.66%17107-30SNDK260918C00560000
550 C1,048.23-8.37%15108-20SNDK260918C00550000
540 C1,502.93+351.47%2706-29SNDK260918C00540000
530 C703.40+4.34%11708-10SNDK260918C00530000
520 C1,004.00+11.63%17108-13SNDK260918C00520000
510 C752.20-52.93%18507-30SNDK260918C00510000
500 C791.58-8.09%121308-06SNDK260918C00500000
490 C726.00-5.96%14608-03SNDK260918C00490000
480 C944.00-38.68%11407-27SNDK260918C00480000
470 C956.10-8.94%12207-20SNDK260918C00470000
460 C1,053.50+33.02%11408-31SNDK260918C00460000
450 C840.73-9.32%11208-06SNDK260918C00450000
440 C1,054.70+29.94%11408-31SNDK260918C00440000
430 C822.00-5.32%22808-11SNDK260918C00430000
420 C838.00-20.19%11407-30SNDK260918C00420000
410 C954.00+14.06%12508-05SNDK260918C00410000
400 C1,096.00-1.26%163608-31SNDK260918C00400000
390 C1,052.00+200.31%1307-27SNDK260918C00390000
380 C1,011.60-1.82%1507-17SNDK260918C00380000
370 C577.80+5.44%1304-17SNDK260918C00370000
360 C892.00-5.51%1208-11SNDK260918C00360000
350 C846.00-48.31%2208-03SNDK260918C00350000
340 C1,036.00+6.50%1508-04SNDK260918C00340000
330 C931.60-24.02%1908-06SNDK260918C00330000
320 C878.00+2.15%1508-07SNDK260918C00320000
310 C1,400.20-16.92%11007-13SNDK260918C00310000
300 C838.00-13.13%11907-28SNDK260918C00300000
290 C1,104.00+20.39%1308-05SNDK260918C00290000
280 C1,110.00-9.02%12608-04SNDK260918C00280000
270 C1,076.10+4.22%1507-31SNDK260918C00270000
260 C962.00-45.24%1207-31SNDK260918C00260000
250 C00%0SNDK260918C00250000
240 C1,022.00+140.92%1207-31SNDK260918C00240000
230 C00%0SNDK260918C00230000
220 C448.000%1103-13SNDK260918C00220000
210 C1,231.09-14.53%11207-20SNDK260918C00210000
200 C1,370.60+4.00%1020609-03SNDK260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,717.18-18.76%3308-17SNDK260918P03530000
3,520 P2,103.11+0.07%6108-05SNDK260918P03520000
3,510 P2,091.98-3.98%8108-05SNDK260918P03510000
3,500 P1,710.54-17.87%12508-17SNDK260918P03500000
3,490 P2,072.18-10.26%6008-05SNDK260918P03490000
3,480 P1,824.50-19.46%1108-19SNDK260918P03480000
3,470 P2,255.18+3.84%1108-07SNDK260918P03470000
3,460 P2,245.30+9.77%1108-07SNDK260918P03460000
3,450 P1,794.60+8.21%1508-19SNDK260918P03450000
3,440 P2,024.350%2008-05SNDK260918P03440000
3,430 P2,058.00+21.80%1108-04SNDK260918P03430000
3,420 P2,193.70+7.11%3107-30SNDK260918P03420000
3,410 P1,681.900%1107-06SNDK260918P03410000
3,400 P2,295.20+18.74%1107-28SNDK260918P03400000
3,390 P1,982.000%1108-05SNDK260918P03390000
3,380 P2,000.00-9.21%1607-31SNDK260918P03380000
3,370 P1,324.440%2106-25SNDK260918P03370000
3,360 P2,099.90+5.63%1108-07SNDK260918P03360000
3,350 P1,978.00-1.21%1108-04SNDK260918P03350000
3,340 P2,104.000%1007-31SNDK260918P03340000
3,330 P1,946.00+10.95%1108-04SNDK260918P03330000
3,320 P1,316.15-8.83%2106-30SNDK260918P03320000
3,310 P1,660.00-13.93%1208-14SNDK260918P03310000
3,300 P1,704.00+2.86%1008-20SNDK260918P03300000
3,290 P1,930.000%1008-05SNDK260918P03290000
3,280 P1,912.00-6.55%1108-04SNDK260918P03280000
3,270 P1,869.200%2208-04SNDK260918P03270000
3,260 P1,940.30+64.38%1208-12SNDK260918P03260000
3,250 P1,833.50-8.05%1108-04SNDK260918P03250000
3,240 P00%0SNDK260918P03240000
3,230 P00%0SNDK260918P03230000
3,220 P1,796.00-0.43%1108-05SNDK260918P03220000
3,210 P2,106.000%1007-29SNDK260918P03210000
3,200 P1,880.10-3.19%1108-12SNDK260918P03200000
3,190 P1,600.00-18.92%1208-20SNDK260918P03190000
3,180 P1,923.50-2.51%1108-07SNDK260918P03180000
3,170 P2,011.90+4.45%1108-03SNDK260918P03170000
3,160 P1,590.50-16.47%1108-14SNDK260918P03160000
3,150 P1,521.10-6.61%1108-14SNDK260918P03150000
3,140 P1,715.900%1008-05SNDK260918P03140000
3,130 P1,874.20+76.10%1108-07SNDK260918P03130000
3,120 P1,546.10+46.55%1108-14SNDK260918P03120000
3,110 P1,400.00-16.96%1208-18SNDK260918P03110000
3,100 P1,526.20-17.24%1108-14SNDK260918P03100000
3,090 P00%0SNDK260918P03090000
3,080 P00%0SNDK260918P03080000
3,070 P1,870.800%1107-30SNDK260918P03070000
3,060 P00%0SNDK260918P03060000
3,050 P1,844.10+6.97%1107-31SNDK260918P03050000
3,040 P1,828.60+8.67%1208-07SNDK260918P03040000
3,030 P1,692.00-7.03%1208-12SNDK260918P03030000
3,020 P1,660.50-3.63%2408-05SNDK260918P03020000
3,010 P1,588.00+14.64%1108-04SNDK260918P03010000
3,000 P1,731.00-8.71%11308-06SNDK260918P03000000
2,980 P1,622.00-8.24%2308-05SNDK260918P02980000
2,960 P1,602.00-7.18%1208-05SNDK260918P02960000
2,940 P1,692.20+5.23%1108-07SNDK260918P02940000
2,920 P00%0SNDK260918P02920000
2,900 P1,306.10-18.34%3408-21SNDK260918P02900000
2,880 P1,600.200%1008-06SNDK260918P02880000
2,860 P1,332.70-17.12%3108-13SNDK260918P02860000
2,840 P1,588.000.00%1208-07SNDK260918P02840000
2,830 P1,549.70+9.75%2108-06SNDK260918P02830000
2,820 P1,500.30-12.59%1108-12SNDK260918P02820000
2,810 P1,554.10+0.62%1108-07SNDK260918P02810000
2,800 P1,183.83-3.12%15508-20SNDK260918P02800000
2,790 P1,676.98+10.10%1207-28SNDK260918P02790000
2,780 P1,406.00-15.50%1107-31SNDK260918P02780000
2,770 P1,034.90-15.39%1109-04SNDK260918P02770000
2,760 P1,476.00-2.89%1208-06SNDK260918P02760000
2,750 P1,488.00+0.27%1708-11SNDK260918P02750000
2,740 P1,322.00-11.11%1308-05SNDK260918P02740000
2,730 P1,218.80-18.47%1108-13SNDK260918P02730000
2,720 P1,609.05+10.60%2207-28SNDK260918P02720000
2,710 P1,167.20+54.14%2208-13SNDK260918P02710000
2,700 P1,157.40-14.44%1108-13SNDK260918P02700000
2,690 P1,608.00+1.66%2207-29SNDK260918P02690000
2,680 P1,396.60-6.53%4208-06SNDK260918P02680000
2,670 P987.200%1006-12SNDK260918P02670000
2,660 P1,400.000%1108-06SNDK260918P02660000
2,650 P1,330.10-3.64%1108-12SNDK260918P02650000
2,640 P1,246.000%1108-13SNDK260918P02640000
2,630 P1,236.00-22.94%1108-13SNDK260918P02630000
2,620 P1,608.600%1107-29SNDK260918P02620000
2,610 P1,128.91+20.22%1208-28SNDK260918P02610000
2,600 P1,070.40+2.73%11009-03SNDK260918P02600000
2,590 P1,412.700%1108-06SNDK260918P02590000
2,580 P860.000%1006-17SNDK260918P02580000
2,570 P1,012.00+6.94%1108-31SNDK260918P02570000
2,560 P1,049.60+16.11%1507-07SNDK260918P02560000
2,550 P1,302.00+37.46%1208-06SNDK260918P02550000
2,540 P1,336.20-0.71%1108-06SNDK260918P02540000
2,530 P967.80-26.80%3109-03SNDK260918P02530000
2,520 P943.20-15.84%3109-03SNDK260918P02520000
2,510 P1,023.50+1.35%5208-27SNDK260918P02510000
2,500 P936.20+1.73%3109-03SNDK260918P02500000
2,490 P1,152.000%1107-17SNDK260918P02490000
2,480 P1,083.20-25.57%1308-04SNDK260918P02480000
2,470 P907.60-21.36%3109-03SNDK260918P02470000
2,460 P1,226.00+26.13%3307-30SNDK260918P02460000
2,450 P1,173.68+22.00%1408-11SNDK260918P02450000
2,440 P1,352.60+44.91%91207-28SNDK260918P02440000
2,430 P1,120.90+12.88%1207-31SNDK260918P02430000
2,420 P862.00-22.64%11008-31SNDK260918P02420000
2,410 P852.00-7.88%14708-31SNDK260918P02410000
2,400 P711.85-15.46%17609-04SNDK260918P02400000
2,390 P903.40+44.66%9208-27SNDK260918P02390000
2,380 P833.80-6.67%1208-31SNDK260918P02380000
2,370 P805.30-21.98%13409-03SNDK260918P02370000
2,360 P783.50-19.61%3109-03SNDK260918P02360000
2,350 P787.30-10.83%3109-03SNDK260918P02350000
2,340 P678.00+10.86%11708-19SNDK260918P02340000
2,330 P696.00+32.72%1609-04SNDK260918P02330000
2,320 P756.20-19.30%10109-03SNDK260918P02320000
2,310 P746.20+17.36%20909-03SNDK260918P02310000
2,300 P723.50-6.82%5109-03SNDK260918P02300000
2,290 P809.35+72.93%313508-27SNDK260918P02290000
2,280 P800.15+2.39%3108-28SNDK260918P02280000
2,270 P1,224.40+26.37%1010707-29SNDK260918P02270000
2,260 P680.00-31.02%13608-20SNDK260918P02260000
2,250 P652.53-9.16%2309-01SNDK260918P02250000
2,240 P638.90+19.91%11608-20SNDK260918P02240000
2,230 P658.80-20.24%200109-03SNDK260918P02230000
2,220 P728.52+48.74%2907-23SNDK260918P02220000
2,210 P638.80+27.25%1003709-03SNDK260918P02210000
2,200 P561.07-15.51%1261509-04SNDK260918P02200000
2,190 P957.90+22.49%12308-10SNDK260918P02190000
2,180 P471.40-19.19%5509-04SNDK260918P02180000
2,170 P632.82-1.52%123809-02SNDK260918P02170000
2,160 P445.16-32.26%1209-04SNDK260918P02160000
2,150 P448.00-26.76%52709-04SNDK260918P02150000
2,140 P498.00-21.89%51609-04SNDK260918P02140000
2,130 P626.10+8.70%35108-25SNDK260918P02130000
2,120 P399.00-54.67%61209-04SNDK260918P02120000
2,110 P862.00+21.60%1608-06SNDK260918P02110000
2,100 P436.70-26.86%55709-04SNDK260918P02100000
2,090 P504.60-18.51%12509-01SNDK260918P02090000
2,080 P360.00-33.77%214109-04SNDK260918P02080000
2,070 P858.10-5.09%1908-07SNDK260918P02070000
2,060 P642.00-9.13%11407-23SNDK260918P02060000
2,050 P333.40-44.09%210909-04SNDK260918P02050000
2,040 P791.90-3.69%12008-11SNDK260918P02040000
2,030 P551.20-10.94%51808-26SNDK260918P02030000
2,020 P319.40-27.11%17509-04SNDK260918P02020000
2,010 P474.00-46.62%15508-14SNDK260918P02010000
2,000 P466.50+5.78%144309-02SNDK260918P02000000
1,990 P494.80+57.91%11808-25SNDK260918P01990000
1,980 P280.00-39.51%15009-04SNDK260918P01980000
1,970 P267.10-24.39%24709-04SNDK260918P01970000
1,960 P265.10-40.40%26109-04SNDK260918P01960000
1,950 P260.42-39.61%57509-04SNDK260918P01950000
1,940 P249.75-58.27%12509-04SNDK260918P01940000
1,930 P234.00-48.29%43509-04SNDK260918P01930000
1,920 P221.99-61.16%53209-04SNDK260918P01920000
1,910 P226.31-49.06%35609-04SNDK260918P01910000
1,900 P221.99-39.25%3335309-04SNDK260918P01900000
1,890 P240.30-34.65%17109-04SNDK260918P01890000
1,880 P210.60-47.82%132609-04SNDK260918P01880000
1,870 P250.04-37.89%15509-04SNDK260918P01870000
1,860 P179.30-43.83%112709-04SNDK260918P01860000
1,850 P184.20-44.00%1418309-04SNDK260918P01850000
1,840 P177.00-42.87%204609-04SNDK260918P01840000
1,830 P169.60-41.21%73109-04SNDK260918P01830000
1,820 P166.20-39.80%296309-04SNDK260918P01820000
1,810 P153.50-44.08%53809-04SNDK260918P01810000
1,800 P135.61-46.99%6853809-04SNDK260918P01800000
1,790 P135.94-48.17%266009-04SNDK260918P01790000
1,780 P132.50-52.01%2016409-04SNDK260918P01780000
1,770 P117.10-51.53%1724309-04SNDK260918P01770000
1,760 P117.30-44.96%163109-04SNDK260918P01760000
1,750 P105.62-49.32%19125809-04SNDK260918P01750000
1,740 P100.30-50.10%802609-04SNDK260918P01740000
1,730 P94.84-52.63%806109-04SNDK260918P01730000
1,720 P89.80-52.69%24411109-04SNDK260918P01720000
1,710 P85.00-53.78%18319009-04SNDK260918P01710000
1,700 P79.40-53.29%34439109-04SNDK260918P01700000
1,690 P76.29-58.33%14510009-04SNDK260918P01690000
1,680 P72.00-57.70%1736109-04SNDK260918P01680000
1,670 P66.30-59.31%15123609-04SNDK260918P01670000
1,660 P64.20-54.14%1136309-04SNDK260918P01660000
1,650 P58.40-57.56%32920509-04SNDK260918P01650000
1,640 P54.58-55.82%10133309-04SNDK260918P01640000
1,635 P53.90-60.37%1052209-04SNDK260918P01635000
1,630 P51.50-67.57%7416309-04SNDK260918P01630000
1,625 P52.17-56.77%1821709-04SNDK260918P01625000
1,620 P47.65-56.18%15020509-04SNDK260918P01620000
1,615 P48.10-57.88%412809-04SNDK260918P01615000
1,610 P44.38-61.91%12416809-04SNDK260918P01610000
1,605 P42.80-60.70%6910709-04SNDK260918P01605000
1,600 P41.03-61.26%69287709-04SNDK260918P01600000
1,595 P42.18-61.69%1134309-04SNDK260918P01595000
1,590 P38.20-60.68%6813409-04SNDK260918P01590000
1,585 P43.20-58.94%63309-04SNDK260918P01585000
1,580 P37.20-62.99%7711509-04SNDK260918P01580000
1,575 P35.93-63.22%1015809-04SNDK260918P01575000
1,570 P34.58-62.17%10114509-04SNDK260918P01570000
1,565 P32.40-62.15%528309-04SNDK260918P01565000
1,560 P30.40-67.06%11923009-04SNDK260918P01560000
1,555 P30.50-64.86%278309-04SNDK260918P01555000
1,550 P28.05-64.32%72726309-04SNDK260918P01550000
1,545 P28.40-61.86%295409-04SNDK260918P01545000
1,540 P26.20-66.84%9114609-04SNDK260918P01540000
1,530 P25.30-62.68%11623109-04SNDK260918P01530000
1,520 P24.70-63.98%10722209-04SNDK260918P01520000
1,510 P20.50-69.45%387509-04SNDK260918P01510000
1,500 P18.60-65.85%1,5772,01409-04SNDK260918P01500000
1,490 P17.00-66.40%12128009-04SNDK260918P01490000
1,480 P15.60-69.83%9436709-04SNDK260918P01480000
1,470 P14.37-68.84%6244009-04SNDK260918P01470000
1,460 P13.05-66.93%20957009-04SNDK260918P01460000
1,450 P11.93-67.93%2752,84309-04SNDK260918P01450000
1,440 P10.80-68.05%21759109-04SNDK260918P01440000
1,430 P10.20-67.72%42457709-04SNDK260918P01430000
1,420 P8.92-66.29%21874309-04SNDK260918P01420000
1,410 P8.30-70.14%5132209-04SNDK260918P01410000
1,400 P7.45-68.74%7491,58609-04SNDK260918P01400000
1,390 P6.80-68.22%7629409-04SNDK260918P01390000
1,380 P6.48-67.55%25957509-04SNDK260918P01380000
1,370 P5.70-67.96%17751609-04SNDK260918P01370000
1,360 P5.40-66.40%29837909-04SNDK260918P01360000
1,350 P4.74-67.76%2642,77809-04SNDK260918P01350000
1,340 P4.30-69.29%10021509-04SNDK260918P01340000
1,330 P4.17-62.40%8127009-04SNDK260918P01330000
1,320 P3.55-66.35%10813209-04SNDK260918P01320000
1,310 P3.20-67.01%15523409-04SNDK260918P01310000
1,300 P3.14-63.27%1,0622,41409-04SNDK260918P01300000
1,290 P2.95-64.88%6850709-04SNDK260918P01290000
1,280 P2.65-64.90%6034209-04SNDK260918P01280000
1,270 P2.41-67.87%39525509-04SNDK260918P01270000
1,260 P2.27-57.73%2126009-04SNDK260918P01260000
1,250 P1.90-62.00%23555309-04SNDK260918P01250000
1,240 P1.81-65.19%1624109-04SNDK260918P01240000
1,230 P1.77-56.83%2922709-04SNDK260918P01230000
1,220 P1.50-57.14%3759209-04SNDK260918P01220000
1,210 P1.57-54.89%7113009-04SNDK260918P01210000
1,200 P1.50-53.13%4691,38209-04SNDK260918P01200000
1,190 P1.25-51.92%3146909-04SNDK260918P01190000
1,180 P1.18-48.02%11725909-04SNDK260918P01180000
1,170 P1.10-53.19%312009-04SNDK260918P01170000
1,160 P0.94-63.14%1822509-04SNDK260918P01160000
1,150 P1.00-42.53%15059509-04SNDK260918P01150000
1,140 P1.00-48.72%1619209-04SNDK260918P01140000
1,130 P0.75-46.04%517709-04SNDK260918P01130000
1,120 P0.72-42.40%1427109-04SNDK260918P01120000
1,110 P0.63-50.78%740609-04SNDK260918P01110000
1,100 P0.64-41.82%26176809-04SNDK260918P01100000
1,090 P0.62-34.74%531209-04SNDK260918P01090000
1,080 P0.55-45.00%10356209-04SNDK260918P01080000
1,070 P0.46-44.58%353309-04SNDK260918P01070000
1,060 P0.52-20.00%14839509-04SNDK260918P01060000
1,050 P0.48-37.66%1459809-04SNDK260918P01050000
1,040 P0.45-66.17%221209-04SNDK260918P01040000
1,030 P0.44-20.00%5814709-04SNDK260918P01030000
1,020 P0.40-39.39%1024709-04SNDK260918P01020000
1,010 P0.40-43.66%113309-04SNDK260918P01010000
1,000 P0.33-34.00%6002,22109-04SNDK260918P01000000
990 P0.28-34.88%1331309-04SNDK260918P00990000
980 P0.44+15.79%3111909-04SNDK260918P00980000
970 P0.21-50.00%119009-04SNDK260918P00970000
960 P0.25-7.41%89509-04SNDK260918P00960000
950 P0.30+7.14%2,77153209-04SNDK260918P00950000
940 P0.18-25.00%313709-04SNDK260918P00940000
930 P0.37-66.36%74509-01SNDK260918P00930000
920 P0.35+25.00%223609-04SNDK260918P00920000
910 P0.33+32.00%138009-04SNDK260918P00910000
900 P0.20-20.00%231,40909-04SNDK260918P00900000
890 P0.15-66.67%6311509-04SNDK260918P00890000
880 P0.22-82.40%413109-04SNDK260918P00880000
870 P0.20-25.93%4315909-04SNDK260918P00870000
860 P0.17-10.53%1033509-04SNDK260918P00860000
850 P0.20+33.33%1947009-04SNDK260918P00850000
840 P0.42+20.00%313409-04SNDK260918P00840000
830 P0.23-46.51%111409-04SNDK260918P00830000
820 P0.19-17.39%217609-04SNDK260918P00820000
810 P0.50+11.11%847708-28SNDK260918P00810000
800 P0.150.00%532,97109-04SNDK260918P00800000
790 P0.01-93.33%333109-04SNDK260918P00790000
780 P0.11-71.79%15108-31SNDK260918P00780000
770 P0.09-55.00%3267709-04SNDK260918P00770000
760 P0.34-34.62%310109-04SNDK260918P00760000
750 P0.15+15.38%51,69709-04SNDK260918P00750000
740 P0.33+17.86%618409-02SNDK260918P00740000
730 P0.09-52.63%210309-04SNDK260918P00730000
720 P0.12-20.00%59709-04SNDK260918P00720000
710 P0.40+8.11%1317008-24SNDK260918P00710000
700 P0.10-47.37%1284409-04SNDK260918P00700000
690 P0.23-54.00%120009-01SNDK260918P00690000
680 P0.03-99.03%125809-04SNDK260918P00680000
670 P0.15+200.00%226709-04SNDK260918P00670000
660 P0.15-55.88%330008-28SNDK260918P00660000
650 P0.05-50.00%22,00209-04SNDK260918P00650000
640 P0.08-80.00%2242208-28SNDK260918P00640000
630 P0.19+280.00%416409-04SNDK260918P00630000
620 P0.150.00%11,09009-04SNDK260918P00620000
610 P0.20-20.00%428208-31SNDK260918P00610000
600 P0.09+80.00%111,65609-04SNDK260918P00600000
590 P0.150.00%6925108-24SNDK260918P00590000
580 P0.300.00%428608-19SNDK260918P00580000
570 P0.10-66.67%9936409-04SNDK260918P00570000
560 P0.26+30.00%130808-26SNDK260918P00560000
550 P0.05-16.67%2132109-04SNDK260918P00550000
540 P0.05-86.11%118008-25SNDK260918P00540000
530 P0.05-50.00%1019209-04SNDK260918P00530000
520 P0.100.00%517908-26SNDK260918P00520000
510 P0.20+5.26%1023608-27SNDK260918P00510000
500 P0.06-40.00%41,52109-04SNDK260918P00500000
490 P0.50+194.12%116508-17SNDK260918P00490000
480 P0.10-52.38%135608-27SNDK260918P00480000
470 P0.05-66.67%112908-24SNDK260918P00470000
460 P0.15+50.00%1016908-19SNDK260918P00460000
450 P0.10-33.33%142409-03SNDK260918P00450000
440 P3.40+3,300.00%112309-04SNDK260918P00440000
430 P2.05-2.84%99908-05SNDK260918P00430000
420 P0.050.00%130809-03SNDK260918P00420000
410 P1.60-34.43%14808-05SNDK260918P00410000
400 P0.04-20.00%2695608-24SNDK260918P00400000
390 P0.05-95.45%764008-17SNDK260918P00390000
380 P0.29+2,800.00%515608-07SNDK260918P00380000
370 P0.83-17.00%711508-06SNDK260918P00370000
360 P0.01-80.00%137408-24SNDK260918P00360000
350 P0.20+300.00%218208-19SNDK260918P00350000
340 P0.10-50.00%149908-12SNDK260918P00340000
330 P0.05-75.00%114908-20SNDK260918P00330000
320 P0.050.00%112508-28SNDK260918P00320000
310 P2.20+37.50%49660307-29SNDK260918P00310000
300 P0.10+100.00%2027208-18SNDK260918P00300000
290 P1.21+45.78%18108-04SNDK260918P00290000
280 P0.05-28.57%114408-26SNDK260918P00280000
270 P0.89-55.50%28707-29SNDK260918P00270000
260 P0.02-90.48%233609-01SNDK260918P00260000
250 P0.10-94.41%2030608-18SNDK260918P00250000
240 P0.10+100.00%113508-14SNDK260918P00240000
230 P0.05+66.67%917408-17SNDK260918P00230000
220 P0.51-51.43%112507-23SNDK260918P00220000
210 P0.85+51.79%226507-20SNDK260918P00210000
200 P0.01-90.00%145309-04SNDK260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC