Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
1915.46USD+3.064%(+56.94)10,379,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1783.44USD-4.040%(-75.08)115,372
After-hours
Jul 10, 2026 4:59:30 PM EDT
1929.03USD+0.708%(+13.57)47,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,7469,6023,11831,790


SNDK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 18, 2026 Exp. - Max Pain @ $1,450.00

Puts
Calls


SNDK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C80.00+59.36%18379407-09SNDK260918C03530000
3,520 C44.65-46.20%91607-07SNDK260918C03520000
3,510 C47.10-36.69%52007-07SNDK260918C03510000
3,500 C87.14+61.37%14317707-09SNDK260918C03500000
3,490 C47.70-59.24%2107-07SNDK260918C03490000
3,480 C156.30-21.22%61806-30SNDK260918C03480000
3,470 C00%0SNDK260918C03470000
3,460 C48.40-73.89%3307-07SNDK260918C03460000
3,450 C122.55-37.82%1106-29SNDK260918C03450000
3,440 C76.210%104007-02SNDK260918C03440000
3,430 C88.450%3307-09SNDK260918C03430000
3,420 C00%0SNDK260918C03420000
3,410 C00%0SNDK260918C03410000
3,400 C96.27-24.55%2207-09SNDK260918C03400000
3,390 C00%0SNDK260918C03390000
3,380 C101.70-18.48%3207-09SNDK260918C03380000
3,370 C216.800%2106-25SNDK260918C03370000
3,360 C205.30+43.49%161606-25SNDK260918C03360000
3,350 C179.20+2.63%2706-30SNDK260918C03350000
3,340 C144.650%6206-23SNDK260918C03340000
3,330 C00%0SNDK260918C03330000
3,320 C00%0SNDK260918C03320000
3,310 C00%0SNDK260918C03310000
3,300 C104.05+81.27%11707-09SNDK260918C03300000
3,290 C00%0SNDK260918C03290000
3,280 C104.70+9.60%12507-09SNDK260918C03280000
3,270 C111.00+99.64%11107-09SNDK260918C03270000
3,260 C171.240%5506-26SNDK260918C03260000
3,250 C68.90+25.73%483807-08SNDK260918C03250000
3,240 C261.80+23.78%141306-22SNDK260918C03240000
3,230 C191.85+20.06%12006-26SNDK260918C03230000
3,220 C113.40-47.93%201207-09SNDK260918C03220000
3,210 C162.900%16506-17SNDK260918C03210000
3,200 C105.28+75.47%13407-09SNDK260918C03200000
3,190 C00%0SNDK260918C03190000
3,180 C90.52-55.52%11007-02SNDK260918C03180000
3,170 C106.19-20.75%47607-02SNDK260918C03170000
3,160 C267.20+15.72%6906-22SNDK260918C03160000
3,150 C62.00-34.98%1607-07SNDK260918C03150000
3,140 C168.90-10.21%2206-17SNDK260918C03140000
3,130 C103.00-32.72%1907-09SNDK260918C03130000
3,120 C167.30-36.22%1207-01SNDK260918C03120000
3,110 C231.40+9.10%4506-30SNDK260918C03110000
3,100 C128.70+101.09%1614707-09SNDK260918C03100000
3,090 C109.00-49.86%1707-06SNDK260918C03090000
3,080 C221.80-13.22%21006-30SNDK260918C03080000
3,070 C260.60-9.26%101206-25SNDK260918C03070000
3,060 C135.18+20.49%24607-09SNDK260918C03060000
3,050 C136.70+92.08%21007-09SNDK260918C03050000
3,040 C227.60-9.62%1206-30SNDK260918C03040000
3,030 C138.40+17.19%2607-09SNDK260918C03030000
3,020 C139.50-40.21%2307-09SNDK260918C03020000
3,010 C140.800%4207-09SNDK260918C03010000
3,000 C141.90+66.94%3527907-09SNDK260918C03000000
2,980 C145.29+64.13%172507-09SNDK260918C02980000
2,960 C87.30+34.89%1407-08SNDK260918C02960000
2,940 C121.01-46.07%20407-02SNDK260918C02940000
2,920 C200.55-21.06%11207-01SNDK260918C02920000
2,900 C164.14+103.50%211907-09SNDK260918C02900000
2,880 C153.20+13.82%3707-09SNDK260918C02880000
2,860 C160.12-46.98%1807-02SNDK260918C02860000
2,840 C159.25-19.16%66107-09SNDK260918C02840000
2,830 C198.70-31.65%24107-01SNDK260918C02830000
2,820 C271.400%31006-15SNDK260918C02820000
2,810 C98.00-25.19%1607-08SNDK260918C02810000
2,800 C183.20+72.96%3122307-09SNDK260918C02800000
2,790 C302.15-14.99%25706-30SNDK260918C02790000
2,780 C217.20-21.08%1506-29SNDK260918C02780000
2,770 C228.80-33.72%3306-23SNDK260918C02770000
2,760 C155.43-30.17%3807-02SNDK260918C02760000
2,750 C118.00-25.70%71207-08SNDK260918C02750000
2,740 C141.23-37.37%3307-02SNDK260918C02740000
2,730 C228.00-29.92%1406-29SNDK260918C02730000
2,720 C235.00+2.09%2207-01SNDK260918C02720000
2,710 C230.28-4.84%2207-01SNDK260918C02710000
2,700 C188.35+50.68%578707-09SNDK260918C02700000
2,690 C202.30-23.94%54907-02SNDK260918C02690000
2,680 C115.00-50.69%12707-07SNDK260918C02680000
2,670 C240.80-30.20%1406-29SNDK260918C02670000
2,660 C172.71-28.87%2507-02SNDK260918C02660000
2,650 C93.72-43.54%1707-07SNDK260918C02650000
2,640 C116.30+17.47%3407-08SNDK260918C02640000
2,630 C176.79-50.28%27607-02SNDK260918C02630000
2,620 C175.00-1.11%2407-06SNDK260918C02620000
2,610 C172.50-33.91%4807-02SNDK260918C02610000
2,600 C210.11+59.54%1612407-09SNDK260918C02600000
2,590 C100.10-37.06%1607-07SNDK260918C02590000
2,580 C315.37-21.14%1406-30SNDK260918C02580000
2,570 C174.240%2006-02SNDK260918C02570000
2,560 C195.00+49.37%14807-09SNDK260918C02560000
2,550 C181.15+39.35%17907-09SNDK260918C02550000
2,540 C128.30-51.96%11307-07SNDK260918C02540000
2,530 C211.30+19.48%95307-09SNDK260918C02530000
2,520 C347.78+28.64%111906-26SNDK260918C02520000
2,510 C177.80-54.02%31507-02SNDK260918C02510000
2,500 C232.45+52.93%1543307-09SNDK260918C02500000
2,490 C134.50+25.35%11407-08SNDK260918C02490000
2,480 C183.82-39.28%31207-02SNDK260918C02480000
2,470 C219.97-23.96%13907-02SNDK260918C02470000
2,460 C136.90-26.95%38107-07SNDK260918C02460000
2,450 C244.85+92.95%235007-09SNDK260918C02450000
2,440 C143.12-65.62%21107-07SNDK260918C02440000
2,430 C324.83-12.38%32506-16SNDK260918C02430000
2,420 C331.80+2.63%14206-30SNDK260918C02420000
2,410 C212.25-33.71%21507-02SNDK260918C02410000
2,400 C255.59+46.05%1028107-09SNDK260918C02400000
2,390 C151.12-63.26%12207-07SNDK260918C02390000
2,380 C117.00-48.00%21707-07SNDK260918C02380000
2,370 C317.81-11.72%13206-29SNDK260918C02370000
2,360 C162.00+12.06%111407-08SNDK260918C02360000
2,350 C262.30+51.62%448507-09SNDK260918C02350000
2,340 C225.00-45.78%15707-02SNDK260918C02340000
2,330 C419.90-18.62%77806-26SNDK260918C02330000
2,320 C137.72-43.59%41507-07SNDK260918C02320000
2,310 C160.00-52.75%19507-07SNDK260918C02310000
2,300 C275.00+45.58%13285807-09SNDK260918C02300000
2,290 C250.70-47.77%11107-06SNDK260918C02290000
2,280 C334.60+9.32%115107-01SNDK260918C02280000
2,270 C270.00+37.13%35207-09SNDK260918C02270000
2,260 C284.56+80.14%21707-09SNDK260918C02260000
2,250 C316.05+61.48%528407-09SNDK260918C02250000
2,240 C289.78+81.31%41907-09SNDK260918C02240000
2,230 C373.97-12.35%1507-01SNDK260918C02230000
2,220 C298.00+47.20%51007-09SNDK260918C02220000
2,210 C296.19+77.25%21107-09SNDK260918C02210000
2,200 C315.57+53.86%2033707-09SNDK260918C02200000
2,190 C161.60-40.37%23207-07SNDK260918C02190000
2,180 C194.08-37.59%12007-07SNDK260918C02180000
2,170 C336.47+38.29%224007-09SNDK260918C02170000
2,160 C344.55+35.45%19207-09SNDK260918C02160000
2,150 C348.30+60.06%54907-09SNDK260918C02150000
2,140 C315.35+60.08%5907-09SNDK260918C02140000
2,130 C282.20+44.72%21807-09SNDK260918C02130000
2,120 C318.60+54.33%128407-09SNDK260918C02120000
2,110 C322.95+62.90%36507-09SNDK260918C02110000
2,100 C319.10+41.08%3116007-09SNDK260918C02100000
2,090 C208.21-21.98%13207-07SNDK260918C02090000
2,080 C305.50+32.94%32907-09SNDK260918C02080000
2,070 C294.89-33.03%11507-02SNDK260918C02070000
2,060 C372.60+63.16%13807-09SNDK260918C02060000
2,050 C355.95+49.81%810607-09SNDK260918C02050000
2,040 C293.90-32.45%45107-02SNDK260918C02040000
2,030 C357.63+25.00%33407-09SNDK260918C02030000
2,020 C395.95+89.52%15907-09SNDK260918C02020000
2,010 C367.75+39.06%814207-09SNDK260918C02010000
2,000 C366.10+31.79%3448707-09SNDK260918C02000000
1,990 C215.75-28.56%114007-07SNDK260918C01990000
1,980 C412.10+76.15%156907-09SNDK260918C01980000
1,970 C369.40+61.73%33807-09SNDK260918C01970000
1,960 C392.72+14.30%74307-09SNDK260918C01960000
1,950 C424.10+55.58%426207-09SNDK260918C01950000
1,940 C426.47+35.16%24707-09SNDK260918C01940000
1,930 C263.00-25.71%52007-08SNDK260918C01930000
1,920 C408.50+46.95%42407-09SNDK260918C01920000
1,910 C412.39+46.94%65207-09SNDK260918C01910000
1,900 C401.88+51.18%3513407-09SNDK260918C01900000
1,890 C263.00-29.03%37807-07SNDK260918C01890000
1,880 C423.50+59.62%123807-09SNDK260918C01880000
1,870 C451.73-24.96%2507-09SNDK260918C01870000
1,860 C435.18+60.19%42607-09SNDK260918C01860000
1,850 C414.90+48.98%418907-09SNDK260918C01850000
1,840 C430.80+54.24%125607-09SNDK260918C01840000
1,830 C414.85+4.80%31807-09SNDK260918C01830000
1,820 C285.00-23.95%13707-07SNDK260918C01820000
1,810 C416.40+48.71%27707-09SNDK260918C01810000
1,800 C479.06+50.85%5773107-09SNDK260918C01800000
1,790 C435.00+46.72%154507-09SNDK260918C01790000
1,780 C408.00-4.00%13507-09SNDK260918C01780000
1,770 C450.00+7.14%203907-09SNDK260918C01770000
1,760 C441.15+29.75%123407-09SNDK260918C01760000
1,750 C507.63+51.08%1816407-09SNDK260918C01750000
1,740 C515.00+54.44%163707-09SNDK260918C01740000
1,730 C380.00-3.93%24007-06SNDK260918C01730000
1,720 C488.20+45.49%25407-09SNDK260918C01720000
1,710 C485.23+63.24%21107-09SNDK260918C01710000
1,700 C481.50+26.74%3920407-09SNDK260918C01700000
1,690 C446.20+31.31%12007-09SNDK260918C01690000
1,680 C546.00+49.59%23307-09SNDK260918C01680000
1,670 C544.37+46.19%16007-09SNDK260918C01670000
1,660 C490.00+43.27%18707-09SNDK260918C01660000
1,650 C479.00+29.86%16007-09SNDK260918C01650000
1,640 C364.18-29.92%35907-08SNDK260918C01640000
1,630 C565.00+58.71%32207-09SNDK260918C01630000
1,620 C358.66+4.39%718207-08SNDK260918C01620000
1,610 C487.20+31.68%14207-09SNDK260918C01610000
1,600 C528.73+25.29%12539307-09SNDK260918C01600000
1,590 C550.85+53.12%23407-09SNDK260918C01590000
1,580 C450.00+31.31%111407-08SNDK260918C01580000
1,570 C383.00-20.74%7515307-07SNDK260918C01570000
1,560 C568.38+41.21%12907-09SNDK260918C01560000
1,550 C528.45+29.83%109707-09SNDK260918C01550000
1,540 C572.00+39.70%12607-09SNDK260918C01540000
1,530 C627.90+45.68%14107-09SNDK260918C01530000
1,520 C442.12+14.10%45707-08SNDK260918C01520000
1,510 C578.99-32.78%14207-09SNDK260918C01510000
1,500 C645.12+49.98%815607-09SNDK260918C01500000
1,490 C626.00+36.96%17507-09SNDK260918C01490000
1,480 C630.00-32.26%115006-29SNDK260918C01480000
1,470 C596.50+29.67%410106-11SNDK260918C01470000
1,460 C450.00-33.33%18007-07SNDK260918C01460000
1,450 C401.00-23.63%213407-07SNDK260918C01450000
1,440 C691.40+8.14%11507-09SNDK260918C01440000
1,430 C442.62-43.07%124707-07SNDK260918C01430000
1,420 C415.80-53.83%104507-07SNDK260918C01420000
1,410 C906.85-11.29%12706-26SNDK260918C01410000
1,400 C492.80+30.03%122707-08SNDK260918C01400000
1,390 C608.18+19.35%17807-09SNDK260918C01390000
1,380 C456.00-24.58%43707-07SNDK260918C01380000
1,370 C670.00+24.48%306107-09SNDK260918C01370000
1,360 C929.52+59.71%12806-30SNDK260918C01360000
1,350 C480.40-46.65%18607-07SNDK260918C01350000
1,340 C705.48+4.63%34306-11SNDK260918C01340000
1,330 C870.30+26.22%15606-16SNDK260918C01330000
1,320 C884.15+80.34%11506-30SNDK260918C01320000
1,310 C508.95-42.90%51607-07SNDK260918C01310000
1,300 C674.42+31.10%26407-09SNDK260918C01300000
1,290 C901.72-7.20%16507-01SNDK260918C01290000
1,280 C646.37-34.59%15207-06SNDK260918C01280000
1,270 C686.90+15.94%42307-02SNDK260918C01270000
1,260 C968.88+61.78%102706-15SNDK260918C01260000
1,250 C535.00-37.65%110407-07SNDK260918C01250000
1,240 C769.48+40.42%34206-11SNDK260918C01240000
1,230 C692.00+35.28%15406-09SNDK260918C01230000
1,220 C848.60-15.04%43206-23SNDK260918C01220000
1,210 C828.70-3.16%312106-24SNDK260918C01210000
1,200 C788.55+38.46%123907-09SNDK260918C01200000
1,190 C559.40-47.78%13307-08SNDK260918C01190000
1,180 C1,181.10+97.82%11106-25SNDK260918C01180000
1,170 C660.00-7.82%36406-10SNDK260918C01170000
1,160 C808.00-10.91%44507-09SNDK260918C01160000
1,150 C873.85-7.52%17207-09SNDK260918C01150000
1,140 C798.60-18.09%223607-06SNDK260918C01140000
1,130 C780.00-17.29%115607-02SNDK260918C01130000
1,120 C933.07-2.04%210906-23SNDK260918C01120000
1,110 C761.99+88.61%19606-01SNDK260918C01110000
1,100 C633.97-14.91%68507-07SNDK260918C01100000
1,090 C1,010.95-16.73%17207-01SNDK260918C01090000
1,080 C939.43-19.05%139906-29SNDK260918C01080000
1,070 C817.50-17.76%316207-06SNDK260918C01070000
1,060 C917.40-9.91%123807-02SNDK260918C01060000
1,050 C1,248.00+10.14%115206-25SNDK260918C01050000
1,040 C795.10-33.20%59407-02SNDK260918C01040000
1,030 C780.00-25.53%17307-02SNDK260918C01030000
1,020 C845.38-1.90%21907-06SNDK260918C01020000
1,010 C985.00-5.52%13306-29SNDK260918C01010000
1,000 C941.30+33.83%133807-09SNDK260918C01000000
990 C1,174.33+59.77%34206-15SNDK260918C00990000
980 C875.70-6.80%17706-04SNDK260918C00980000
970 C774.20+23.73%31306-10SNDK260918C00970000
960 C836.70-12.79%458107-02SNDK260918C00960000
950 C907.99-26.45%319607-02SNDK260918C00950000
940 C1,002.97+54.70%25006-11SNDK260918C00940000
930 C936.90-19.94%17007-02SNDK260918C00930000
920 C1,186.26-1.56%112106-29SNDK260918C00920000
910 C995.95-16.15%15707-02SNDK260918C00910000
900 C1,134.00-14.58%125606-23SNDK260918C00900000
890 C1,251.00+3.42%11006-30SNDK260918C00890000
880 C1,177.91-3.32%24007-01SNDK260918C00880000
870 C917.87+84.16%11107-02SNDK260918C00870000
860 C1,182.55+46.70%77306-12SNDK260918C00860000
850 C938.00-20.86%219307-02SNDK260918C00850000
840 C642.65+2.58%17405-20SNDK260918C00840000
830 C714.10+31.78%13305-22SNDK260918C00830000
820 C1,123.78+65.08%15607-02SNDK260918C00820000
810 C911.24+217.73%24905-28SNDK260918C00810000
800 C825.00-34.91%141507-07SNDK260918C00800000
790 C854.05-17.25%14207-07SNDK260918C00790000
780 C930.70+7.96%211707-08SNDK260918C00780000
770 C1,382.87+65.31%49806-26SNDK260918C00770000
760 C1,027.58-3.68%15106-09SNDK260918C00760000
750 C1,059.16-22.12%133207-02SNDK260918C00750000
740 C1,550.36-3.04%14406-30SNDK260918C00740000
730 C985.00+207.28%26805-28SNDK260918C00730000
720 C943.79-15.27%26406-08SNDK260918C00720000
710 C1,494.09+66.94%14006-18SNDK260918C00710000
700 C1,055.70-1.41%540707-06SNDK260918C00700000
690 C1,103.40+5.65%512406-11SNDK260918C00690000
680 C1,237.10+18.60%114006-24SNDK260918C00680000
670 C1,110.70+6.80%33107-02SNDK260918C00670000
660 C1,352.15+52.38%13806-23SNDK260918C00660000
650 C1,264.60+37.04%16706-24SNDK260918C00650000
640 C976.00+19.83%16605-26SNDK260918C00640000
630 C1,444.00+3.07%112607-01SNDK260918C00630000
620 C1,202.69+0.56%16707-06SNDK260918C00620000
610 C1,558.00-9.32%219806-30SNDK260918C00610000
600 C1,290.95+3.35%135607-09SNDK260918C00600000
590 C1,414.70+235.42%111206-24SNDK260918C00590000
580 C710.00+24.82%12605-04SNDK260918C00580000
570 C1,067.20+48.32%16907-07SNDK260918C00570000
560 C1,078.10+32.36%17107-07SNDK260918C00560000
550 C1,144.00-23.40%16107-08SNDK260918C00550000
540 C1,502.93+351.47%2706-29SNDK260918C00540000
530 C1,103.70-11.40%11407-07SNDK260918C00530000
520 C1,172.00-32.44%17107-08SNDK260918C00520000
510 C1,598.00+75.25%18607-01SNDK260918C00510000
500 C1,138.00-1.74%121406-05SNDK260918C00500000
490 C1,200.00+203.95%14507-08SNDK260918C00490000
480 C1,539.39+32.67%11306-12SNDK260918C00480000
470 C1,050.00+4.58%12105-12SNDK260918C00470000
460 C1,322.40+24.99%11407-06SNDK260918C00460000
450 C1,070.10+59.94%51305-08SNDK260918C00450000
440 C1,826.70+111.54%11306-25SNDK260918C00440000
430 C670.85+13.66%23004-29SNDK260918C00430000
420 C1,050.00+8.10%21305-08SNDK260918C00420000
410 C1,016.35+90.84%12405-08SNDK260918C00410000
400 C1,707.47+27.93%106206-15SNDK260918C00400000
390 C350.30+154.38%1104-02SNDK260918C00390000
380 C1,030.38+61.43%2405-14SNDK260918C00380000
370 C577.80+5.44%1304-17SNDK260918C00370000
360 C266.600%2003-09SNDK260918C00360000
350 C1,636.70+185.64%1206-23SNDK260918C00350000
340 C972.80+178.26%1405-18SNDK260918C00340000
330 C1,235.03+82.22%1906-05SNDK260918C00330000
320 C335.03-6.21%3403-27SNDK260918C00320000
310 C1,685.27+44.91%51006-12SNDK260918C00310000
300 C1,534.15+13.81%11807-06SNDK260918C00300000
290 C447.00+12.31%1203-16SNDK260918C00290000
280 C326.35+0.97%252503-30SNDK260918C00280000
270 C1,032.53-8.45%2405-18SNDK260918C00270000
260 C1,756.80+336.04%1106-17SNDK260918C00260000
250 C00%0SNDK260918C00250000
240 C424.200%2201-30SNDK260918C00240000
230 C00%0SNDK260918C00230000
220 C448.000%1103-13SNDK260918C00220000
210 C1,167.72+305.32%1105-07SNDK260918C00210000
200 C1,969.57+28.38%14106-18SNDK260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,782.73+27.57%21507-06SNDK260918P03530000
3,520 P00%0SNDK260918P03520000
3,510 P1,887.300%1107-08SNDK260918P03510000
3,500 P1,866.02+7.71%1107-08SNDK260918P03500000
3,490 P00%0SNDK260918P03490000
3,480 P00%0SNDK260918P03480000
3,470 P00%0SNDK260918P03470000
3,460 P1,562.130%2106-23SNDK260918P03460000
3,450 P00%0SNDK260918P03450000
3,440 P00%0SNDK260918P03440000
3,430 P1,689.630%2107-06SNDK260918P03430000
3,420 P1,776.00+34.40%1207-08SNDK260918P03420000
3,410 P1,681.900%1107-06SNDK260918P03410000
3,400 P00%0SNDK260918P03400000
3,390 P00%0SNDK260918P03390000
3,380 P1,341.700%5506-30SNDK260918P03380000
3,370 P1,324.440%2106-25SNDK260918P03370000
3,360 P00%0SNDK260918P03360000
3,350 P00%0SNDK260918P03350000
3,340 P00%0SNDK260918P03340000
3,330 P1,754.000%1107-07SNDK260918P03330000
3,320 P1,316.15-8.83%2106-30SNDK260918P03320000
3,310 P1,277.75-10.91%311406-25SNDK260918P03310000
3,300 P00%0SNDK260918P03300000
3,290 P00%0SNDK260918P03290000
3,280 P1,407.300%562906-23SNDK260918P03280000
3,270 P00%0SNDK260918P03270000
3,260 P1,180.360%4206-22SNDK260918P03260000
3,250 P1,308.000%5506-18SNDK260918P03250000
3,240 P00%0SNDK260918P03240000
3,230 P00%0SNDK260918P03230000
3,220 P00%0SNDK260918P03220000
3,210 P00%0SNDK260918P03210000
3,200 P00%0SNDK260918P03200000
3,190 P1,117.250%4206-22SNDK260918P03190000
3,180 P00%0SNDK260918P03180000
3,170 P00%0SNDK260918P03170000
3,160 P00%0SNDK260918P03160000
3,150 P00%0SNDK260918P03150000
3,140 P00%0SNDK260918P03140000
3,130 P1,064.300%2106-22SNDK260918P03130000
3,120 P1,054.990%402006-22SNDK260918P03120000
3,110 P1,590.00+51.77%12207-07SNDK260918P03110000
3,100 P1,272.430%9907-09SNDK260918P03100000
3,090 P00%0SNDK260918P03090000
3,080 P00%0SNDK260918P03080000
3,070 P00%0SNDK260918P03070000
3,060 P00%0SNDK260918P03060000
3,050 P00%0SNDK260918P03050000
3,040 P991.48-12.50%2206-22SNDK260918P03040000
3,030 P00%0SNDK260918P03030000
3,020 P991.350%2106-22SNDK260918P03020000
3,010 P00%0SNDK260918P03010000
3,000 P1,231.00-8.64%41007-09SNDK260918P03000000
2,980 P1,317.270%1007-02SNDK260918P02980000
2,960 P1,337.15+39.27%2207-02SNDK260918P02960000
2,940 P00%0SNDK260918P02940000
2,920 P00%0SNDK260918P02920000
2,900 P1,250.060%3007-02SNDK260918P02900000
2,880 P00%0SNDK260918P02880000
2,860 P00%0SNDK260918P02860000
2,840 P1,048.20-4.52%1206-24SNDK260918P02840000
2,830 P1,189.940%3007-02SNDK260918P02830000
2,820 P00%0SNDK260918P02820000
2,810 P00%0SNDK260918P02810000
2,800 P910.65-5.99%1207-01SNDK260918P02800000
2,790 P00%0SNDK260918P02790000
2,780 P00%0SNDK260918P02780000
2,770 P00%0SNDK260918P02770000
2,760 P00%0SNDK260918P02760000
2,750 P00%0SNDK260918P02750000
2,740 P00%0SNDK260918P02740000
2,730 P00%0SNDK260918P02730000
2,720 P00%0SNDK260918P02720000
2,710 P757.250%241206-22SNDK260918P02710000
2,700 P1,058.400%5006-03SNDK260918P02700000
2,690 P00%0SNDK260918P02690000
2,680 P00%0SNDK260918P02680000
2,670 P987.200%1006-12SNDK260918P02670000
2,660 P00%0SNDK260918P02660000
2,650 P708.700%2106-30SNDK260918P02650000
2,640 P00%0SNDK260918P02640000
2,630 P00%0SNDK260918P02630000
2,620 P00%0SNDK260918P02620000
2,610 P943.600%1006-12SNDK260918P02610000
2,600 P769.35-3.29%1106-18SNDK260918P02600000
2,590 P00%0SNDK260918P02590000
2,580 P860.000%1006-17SNDK260918P02580000
2,570 P911.80-4.72%1006-12SNDK260918P02570000
2,560 P1,049.60+16.11%1507-07SNDK260918P02560000
2,550 P947.200%2006-09SNDK260918P02550000
2,540 P00%0SNDK260918P02540000
2,530 P1,018.00-1.35%1207-08SNDK260918P02530000
2,520 P1,021.400%2006-09SNDK260918P02520000
2,510 P1,009.90-0.19%1307-07SNDK260918P02510000
2,500 P852.00-2.72%31607-09SNDK260918P02500000
2,490 P00%0SNDK260918P02490000
2,480 P877.190%2006-04SNDK260918P02480000
2,470 P911.490%2006-02SNDK260918P02470000
2,460 P972.000%1005-27SNDK260918P02460000
2,450 P964.000%1005-27SNDK260918P02450000
2,440 P933.40-2.31%1307-08SNDK260918P02440000
2,430 P993.030%2005-27SNDK260918P02430000
2,420 P666.290%1106-16SNDK260918P02420000
2,410 P657.60-20.54%185007-01SNDK260918P02410000
2,400 P797.01-3.72%12007-06SNDK260918P02400000
2,390 P624.50-32.19%1407-01SNDK260918P02390000
2,380 P558.60-31.59%11006-26SNDK260918P02380000
2,370 P979.00+83.89%1707-07SNDK260918P02370000
2,360 P617.90-31.01%1307-01SNDK260918P02360000
2,350 P759.52+24.29%11807-02SNDK260918P02350000
2,340 P545.81+6.16%11606-30SNDK260918P02340000
2,330 P524.40-33.63%5606-22SNDK260918P02330000
2,320 P611.40-0.75%1406-29SNDK260918P02320000
2,310 P843.60+71.64%11007-07SNDK260918P02310000
2,300 P635.37+13.06%67807-09SNDK260918P02300000
2,290 P468.01-23.38%1813506-25SNDK260918P02290000
2,280 P478.34-5.68%411006-30SNDK260918P02280000
2,270 P894.00+59.74%19607-07SNDK260918P02270000
2,260 P533.63+15.33%13607-01SNDK260918P02260000
2,250 P826.90+56.02%14107-07SNDK260918P02250000
2,240 P483.75-5.05%11806-30SNDK260918P02240000
2,230 P446.58-37.13%854306-22SNDK260918P02230000
2,220 P489.80-21.91%1906-25SNDK260918P02220000
2,210 P502.00+12.81%13707-01SNDK260918P02210000
2,200 P760.85+12.32%113907-07SNDK260918P02200000
2,190 P422.80-35.36%2506-22SNDK260918P02190000
2,180 P482.00+8.80%1607-01SNDK260918P02180000
2,170 P677.60+39.21%23925707-02SNDK260918P02170000
2,160 P759.67+58.07%11407-07SNDK260918P02160000
2,150 P506.07+15.28%53206-29SNDK260918P02150000
2,140 P614.40+34.01%12107-06SNDK260918P02140000
2,130 P530.50+18.28%14906-29SNDK260918P02130000
2,120 P405.16+3.44%11206-30SNDK260918P02120000
2,110 P587.40+46.78%1407-02SNDK260918P02110000
2,100 P529.05-26.11%14807-09SNDK260918P02100000
2,090 P576.70+38.96%22207-06SNDK260918P02090000
2,080 P695.80+21.56%50150907-07SNDK260918P02080000
2,070 P399.40-15.85%2906-30SNDK260918P02070000
2,060 P488.60+31.17%11407-02SNDK260918P02060000
2,050 P579.80+3.34%459407-08SNDK260918P02050000
2,040 P415.00-4.18%11807-01SNDK260918P02040000
2,030 P611.20+17.54%11507-08SNDK260918P02030000
2,020 P426.40+28.67%26806-29SNDK260918P02020000
2,010 P452.10-13.97%15507-09SNDK260918P02010000
2,000 P467.00-20.46%355707-09SNDK260918P02000000
1,990 P544.80+34.85%21907-02SNDK260918P01990000
1,980 P501.10+58.12%24907-02SNDK260918P01980000
1,970 P540.73+9.21%34707-08SNDK260918P01970000
1,960 P452.00-25.19%256207-09SNDK260918P01960000
1,950 P425.00-19.05%117107-09SNDK260918P01950000
1,940 P431.00+11.98%132907-09SNDK260918P01940000
1,930 P412.44-22.99%71807-09SNDK260918P01930000
1,920 P398.50-4.79%182707-09SNDK260918P01920000
1,910 P409.40-26.86%85007-09SNDK260918P01910000
1,900 P411.95-17.05%3627607-09SNDK260918P01900000
1,890 P393.45-23.09%76607-09SNDK260918P01890000
1,880 P394.00-29.39%12307-09SNDK260918P01880000
1,870 P387.00-28.08%62507-09SNDK260918P01870000
1,860 P385.00-26.78%123007-09SNDK260918P01860000
1,850 P358.80-33.68%17117907-09SNDK260918P01850000
1,840 P369.30-26.23%144407-09SNDK260918P01840000
1,830 P349.77-21.87%283307-09SNDK260918P01830000
1,820 P355.00-9.46%96307-09SNDK260918P01820000
1,810 P352.70-29.17%213607-09SNDK260918P01810000
1,800 P361.16-15.02%826507-09SNDK260918P01800000
1,790 P341.90-30.67%132107-09SNDK260918P01790000
1,780 P337.30-20.05%916007-09SNDK260918P01780000
1,770 P342.23-12.56%511907-09SNDK260918P01770000
1,760 P360.90-8.13%101807-06SNDK260918P01760000
1,750 P317.54-25.90%69207-09SNDK260918P01750000
1,740 P329.70-19.71%29107-09SNDK260918P01740000
1,730 P305.50-20.81%24107-09SNDK260918P01730000
1,720 P307.40-12.48%107107-09SNDK260918P01720000
1,710 P355.00-8.28%26407-08SNDK260918P01710000
1,700 P294.00-20.83%2917307-09SNDK260918P01700000
1,690 P287.60-31.07%39907-09SNDK260918P01690000
1,680 P295.52-17.45%112507-09SNDK260918P01680000
1,670 P290.55-15.04%111807-09SNDK260918P01670000
1,660 P275.35-15.80%22807-09SNDK260918P01660000
1,650 P260.00-22.50%517907-09SNDK260918P01650000
1,640 P286.50-23.35%164907-09SNDK260918P01640000
1,630 P281.70-19.51%1611007-09SNDK260918P01630000
1,620 P276.70-18.62%1614707-09SNDK260918P01620000
1,610 P272.10-28.06%29407-09SNDK260918P01610000
1,600 P251.35-20.23%4122307-09SNDK260918P01600000
1,590 P239.29-23.40%185207-09SNDK260918P01590000
1,580 P238.83-25.64%244807-09SNDK260918P01580000
1,570 P223.00-28.33%152707-09SNDK260918P01570000
1,560 P219.25-34.75%195207-09SNDK260918P01560000
1,550 P226.12-26.13%29607-09SNDK260918P01550000
1,540 P276.92-15.03%83307-08SNDK260918P01540000
1,530 P321.63+19.57%21822407-07SNDK260918P01530000
1,520 P218.90-17.96%27507-09SNDK260918P01520000
1,510 P310.17+33.34%113107-07SNDK260918P01510000
1,500 P202.77-23.39%3396407-09SNDK260918P01500000
1,490 P218.50-27.16%29507-09SNDK260918P01490000
1,480 P202.00-19.42%817407-09SNDK260918P01480000
1,470 P278.01+32.99%1332507-07SNDK260918P01470000
1,460 P190.38-30.34%538507-09SNDK260918P01460000
1,450 P192.00-25.23%111,83307-09SNDK260918P01450000
1,440 P178.04-29.63%737107-09SNDK260918P01440000
1,430 P174.25-27.68%256607-09SNDK260918P01430000
1,420 P172.00-27.23%234507-09SNDK260918P01420000
1,410 P233.16+24.42%111207-08SNDK260918P01410000
1,400 P167.20-21.71%11279907-09SNDK260918P01400000
1,390 P162.30-31.12%115407-09SNDK260918P01390000
1,380 P170.15-16.51%119107-09SNDK260918P01380000
1,370 P178.90+44.62%15007-06SNDK260918P01370000
1,360 P186.80+63.00%54507-02SNDK260918P01360000
1,350 P142.23-25.46%15530507-09SNDK260918P01350000
1,340 P111.30-16.75%16207-01SNDK260918P01340000
1,330 P179.00-20.40%12707-08SNDK260918P01330000
1,320 P212.90+11.52%56207-07SNDK260918P01320000
1,310 P198.38+81.17%105107-07SNDK260918P01310000
1,300 P126.13-25.70%4458507-09SNDK260918P01300000
1,290 P169.66-9.80%210907-08SNDK260918P01290000
1,280 P123.40-27.03%17407-09SNDK260918P01280000
1,270 P123.44+38.70%19607-09SNDK260918P01270000
1,260 P129.00-17.15%19307-09SNDK260918P01260000
1,250 P110.90-23.52%414107-09SNDK260918P01250000
1,240 P119.50-22.54%108507-09SNDK260918P01240000
1,230 P172.79+92.42%28807-07SNDK260918P01230000
1,220 P143.80-14.04%17507-08SNDK260918P01220000
1,210 P111.10-18.91%27307-09SNDK260918P01210000
1,200 P101.00-32.21%7118307-09SNDK260918P01200000
1,190 P157.75+35.06%711607-07SNDK260918P01190000
1,180 P95.26-37.94%14907-09SNDK260918P01180000
1,170 P145.81+104.93%25407-07SNDK260918P01170000
1,160 P90.10-41.98%15307-09SNDK260918P01160000
1,150 P95.25-39.61%309507-09SNDK260918P01150000
1,140 P116.18-14.99%112007-08SNDK260918P01140000
1,130 P55.50-20.60%47806-30SNDK260918P01130000
1,120 P138.10+177.31%116707-07SNDK260918P01120000
1,110 P85.00-21.66%128207-09SNDK260918P01110000
1,100 P78.40-30.32%826507-09SNDK260918P01100000
1,090 P106.90-14.38%428207-08SNDK260918P01090000
1,080 P79.15-19.79%114607-09SNDK260918P01080000
1,070 P109.90+15.44%15607-07SNDK260918P01070000
1,060 P92.90+20.04%515707-08SNDK260918P01060000
1,050 P68.00-24.83%17307-09SNDK260918P01050000
1,040 P108.20+16.57%17207-07SNDK260918P01040000
1,030 P82.01+88.53%17707-08SNDK260918P01030000
1,020 P65.60-17.60%116407-09SNDK260918P01020000
1,010 P70.00+53.85%16807-06SNDK260918P01010000
1,000 P58.94-20.67%1561107-09SNDK260918P01000000
990 P90.27+171.00%58607-07SNDK260918P00990000
980 P80.30+98.27%277907-07SNDK260918P00980000
970 P77.90+24.24%127807-07SNDK260918P00970000
960 P38.10+22.27%12406-26SNDK260918P00960000
950 P48.80-36.25%114407-09SNDK260918P00950000
940 P73.05+41.57%255607-07SNDK260918P00940000
930 P37.75+31.30%61706-29SNDK260918P00930000
920 P60.10+89.41%14207-02SNDK260918P00920000
910 P46.00-21.70%19307-09SNDK260918P00910000
900 P42.00-22.74%144507-09SNDK260918P00900000
890 P64.45+28.18%102607-07SNDK260918P00890000
880 P36.10-30.40%63407-09SNDK260918P00880000
870 P55.71+80.82%35907-02SNDK260918P00870000
860 P50.57-10.65%132107-08SNDK260918P00860000
850 P36.40-25.06%222107-09SNDK260918P00850000
840 P35.75-19.70%13907-09SNDK260918P00840000
830 P47.80+3.24%239807-07SNDK260918P00830000
820 P30.55-33.73%39607-09SNDK260918P00820000
810 P29.35-39.30%120507-09SNDK260918P00810000
800 P27.21-26.99%1811,15907-09SNDK260918P00800000
790 P40.00-10.51%28007-08SNDK260918P00790000
780 P26.06-33.89%13607-09SNDK260918P00780000
770 P24.60-13.56%28507-09SNDK260918P00770000
760 P23.91-29.68%12807-09SNDK260918P00760000
750 P22.45-23.77%1501,57607-09SNDK260918P00750000
740 P16.16+4.94%115507-01SNDK260918P00740000
730 P14.18-21.40%36406-30SNDK260918P00730000
720 P17.64+18.71%25606-29SNDK260918P00720000
710 P23.64+21.23%78607-02SNDK260918P00710000
700 P19.00-27.20%249707-09SNDK260918P00700000
690 P30.10+109.76%111707-07SNDK260918P00690000
680 P27.39+110.69%712707-07SNDK260918P00680000
670 P16.33-27.26%46406-15SNDK260918P00670000
660 P12.00-7.69%18707-01SNDK260918P00660000
650 P15.85-18.80%217807-09SNDK260918P00650000
640 P22.50+122.77%121507-07SNDK260918P00640000
630 P22.72+79.18%18207-07SNDK260918P00630000
620 P12.50-37.81%19907-09SNDK260918P00620000
610 P19.60+24.05%3612707-07SNDK260918P00610000
600 P10.50-41.67%953107-09SNDK260918P00600000
590 P19.24+66.29%17507-07SNDK260918P00590000
580 P16.20+47.27%125007-02SNDK260918P00580000
570 P9.01-41.49%235507-09SNDK260918P00570000
560 P8.60+18.29%123506-29SNDK260918P00560000
550 P16.60+26.14%129607-07SNDK260918P00550000
540 P12.91+89.85%58307-02SNDK260918P00540000
530 P10.15+58.59%210207-06SNDK260918P00530000
520 P9.40+5.62%416107-08SNDK260918P00520000
510 P10.13+66.07%523907-08SNDK260918P00510000
500 P6.06-31.45%8799507-09SNDK260918P00500000
490 P10.80+33.50%212207-07SNDK260918P00490000
480 P5.40-27.52%2631707-09SNDK260918P00480000
470 P9.60-14.74%24606-10SNDK260918P00470000
460 P6.50+54.76%118207-08SNDK260918P00460000
450 P4.48-31.08%16107-09SNDK260918P00450000
440 P5.90+0.85%211807-08SNDK260918P00440000
430 P8.50-3.52%12205-13SNDK260918P00430000
420 P3.30-59.71%229907-01SNDK260918P00420000
410 P5.50-12.70%115207-08SNDK260918P00410000
400 P2.88-41.94%1501,15807-09SNDK260918P00400000
390 P3.99-30.37%159507-08SNDK260918P00390000
380 P3.56+55.46%17906-15SNDK260918P00380000
370 P3.41-28.96%110507-08SNDK260918P00370000
360 P2.51-10.36%333507-01SNDK260918P00360000
350 P2.00-38.27%218307-09SNDK260918P00350000
340 P2.92+53.68%106007-06SNDK260918P00340000
330 P2.75-1.79%1015607-06SNDK260918P00330000
320 P2.64+10.00%59607-07SNDK260918P00320000
310 P1.76-12.87%410306-29SNDK260918P00310000
300 P1.71-29.05%1223607-08SNDK260918P00300000
290 P1.31-34.50%67707-01SNDK260918P00290000
280 P1.13-5.83%2114807-09SNDK260918P00280000
270 P1.15-32.35%118506-30SNDK260918P00270000
260 P1.49-0.67%133607-07SNDK260918P00260000
250 P1.19+13.33%11132607-07SNDK260918P00250000
240 P1.60+56.86%211706-17SNDK260918P00240000
230 P1.01+13.48%2016307-07SNDK260918P00230000
220 P1.11+58.57%9110205-29SNDK260918P00220000
210 P0.56+24.44%226507-02SNDK260918P00210000
200 P0.69+23.21%2039007-07SNDK260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC